NeuralAI Historical Data

NEURAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.73
-0.22%
$ 7.3 million $ 24,376
Mar 16, 10 AM $ 0.727
+0.99%
$ 7.27 million $ 23,771
Mar 16, 9 AM $ 0.717
+0.00%
$ 7.17 million $ 22,038
Mar 16, 8 AM $ 0.719
-0.17%
$ 7.19 million $ 21,830
Mar 16, 7 AM $ 0.728
+0.07%
$ 7.28 million $ 20,897
Mar 16, 6 AM $ 0.73
+0.00%
$ 7.3 million $ 20,899
Mar 16, 5 AM $ 0.73
+1.28%
$ 7.3 million $ 20,061
Mar 16, 4 AM $ 0.71
+0.76%
$ 7.1 million $ 14,517
Mar 16, 3 AM $ 0.684
+0.00%
$ 6.84 million $ 13,599
Mar 16, 1 AM $ 0.679
-0.19%
$ 6.79 million $ 13,500
Mar 16, 12 AM $ 0.68
+0.08%
$ 6.8 million $ 13,323
Mar 15, 11 PM $ 0.68
+2.48%
$ 6.8 million $ 12,753
Mar 15, 10 PM $ 0.667
+0.13%
$ 6.67 million $ 11,107
Mar 15, 9 PM $ 0.666
+0.18%
$ 6.66 million $ 10,742
Mar 15, 8 PM $ 0.663
+0.91%
$ 6.63 million $ 8,024
Mar 15, 7 PM $ 0.654
+0.00%
$ 6.54 million $ 7,169
Mar 15, 6 PM $ 0.655
+0.64%
$ 6.55 million $ 6,979
Mar 15, 3 PM $ 0.643
+1.22%
$ 6.43 million $ 5,129
Mar 15, 2 PM $ 0.634
+0.25%
$ 6.34 million $ 2,989
Mar 15, 9 AM $ 0.642
+0.08%
$ 6.42 million $ 1,391
Mar 15, 7 AM $ 0.641
+0.01%
$ 6.41 million $ 1,172
Mar 14, 11 PM $ 0.637
+0.76%
$ 6.37 million $ 6,583
Mar 14, 10 PM $ 0.632
+0.00%
$ 6.32 million $ 6,043
Mar 14, 8 PM $ 0.631
+0.00%
$ 6.31 million $ 5,794
Mar 14, 7 PM $ 0.631
+0.00%
$ 6.31 million $ 5,543
Mar 14, 2 PM $ 0.638
+0.00%
$ 6.38 million $ 3,332
Mar 14, 12 PM $ 0.641
+0.07%
$ 6.41 million $ 2,399
Mar 14, 11 AM $ 0.64
+0.00%
$ 6.4 million $ 2,296
Mar 14, 5 AM $ 0.648
+0.00%
$ 6.48 million $ 2,219
Mar 14, 4 AM $ 0.652
-0.28%
$ 6.52 million $ 1,693
Mar 14, 12 AM $ 0.652
+0.04%
$ 6.52 million $ 21,918
Mar 13, 11 PM $ 0.652
+0.31%
$ 6.52 million $ 21,900
Mar 13, 10 PM $ 0.647
+0.00%
$ 6.47 million $ 19,237
Mar 13, 8 PM $ 0.65
+0.49%
$ 6.5 million $ 19,182
Mar 13, 5 PM $ 0.658
+0.00%
$ 6.58 million $ 17,217
Mar 13, 4 PM $ 0.652
-2.65%
$ 6.52 million $ 17,380
Mar 13, 3 PM $ 0.673
-0.13%
$ 6.73 million $ 12,964
Mar 13, 1 PM $ 0.682
+1.98%
$ 6.82 million $ 12,246
Mar 13, 12 PM $ 0.669
-0.42%
$ 6.69 million $ 11,702
Mar 13, 11 AM $ 0.682
-0.21%
$ 6.82 million $ 6,078
Mar 13, 10 AM $ 0.684
+0.29%
$ 6.84 million $ 5,267
Mar 13, 9 AM $ 0.682
+0.23%
$ 6.82 million $ 4,215
Mar 13, 7 AM $ 0.683
+0.00%
$ 6.83 million $ 4,051
Mar 13, 6 AM $ 0.684
+0.00%
$ 6.84 million $ 4,006
Mar 13, 5 AM $ 0.682
-0.64%
$ 6.82 million $ 3,627
Mar 13, 4 AM $ 0.686
-0.29%
$ 6.86 million $ 2,756
Mar 13, 3 AM $ 0.689
+0.20%
$ 6.89 million $ 1,623
Mar 13, 2 AM $ 0.691
+0.05%
$ 6.91 million $ 12,852
Mar 13, 12 AM $ 0.685
+0.00%
$ 6.85 million $ 11,943
Mar 12, 10 PM $ 0.679
+0.00%
$ 6.79 million $ 11,558