NeuralAI Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.516
+0.12%
$ 5.16 million $ 9,552
Jun 17, 7 AM $ 0.518
+0.00%
$ 5.18 million $ 8,742
Jun 17, 5 AM $ 0.524
+0.00%
$ 5.24 million $ 9,981
Jun 17, 3 AM $ 0.528
+0.07%
$ 5.28 million $ 9,536
Jun 16, 10 PM $ 0.526
+0.00%
$ 5.26 million $ 10,451
Jun 16, 9 PM $ 0.527
+0.00%
$ 5.27 million $ 11,862
Jun 16, 8 PM $ 0.528
+0.18%
$ 5.28 million $ 11,767
Jun 16, 3 PM $ 0.523
+0.00%
$ 5.23 million $ 27,668
Jun 16, 1 PM $ 0.542
+0.00%
$ 5.42 million $ 31,364
Jun 16, 12 PM $ 0.549
+1.05%
$ 5.49 million $ 30,695
Jun 16, 11 AM $ 0.545
-0.73%
$ 5.45 million $ 30,482
Jun 16, 9 AM $ 0.551
+0.17%
$ 5.51 million $ 30,479
Jun 16, 8 AM $ 0.549
+0.97%
$ 5.49 million $ 30,684
Jun 16, 7 AM $ 0.543
-0.11%
$ 5.43 million $ 30,164
Jun 16, 6 AM $ 0.541
+0.39%
$ 5.41 million $ 30,119
Jun 16, 5 AM $ 0.545
+0.21%
$ 5.45 million $ 28,368
Jun 16, 4 AM $ 0.55
+0.04%
$ 5.5 million $ 28,464
Jun 16, 3 AM $ 0.549
-0.01%
$ 5.49 million $ 27,981
Jun 16, 2 AM $ 0.558
+0.00%
$ 5.58 million $ 29,273
Jun 16, 1 AM $ 0.562
+0.00%
$ 5.62 million $ 28,608
Jun 16, 12 AM $ 0.56
+0.00%
$ 5.6 million $ 28,883
Jun 15, 11 PM $ 0.558
-0.21%
$ 5.58 million $ 28,488
Jun 15, 10 PM $ 0.567
+0.00%
$ 5.67 million $ 28,584
Jun 15, 3 PM $ 0.521
+0.00%
$ -- $ 12,152
Jun 15, 2 PM $ 0.523
+4.05%
$ 5.23 million $ 9,681
Jun 15, 1 PM $ 0.49
+0.00%
$ 4.9 million $ 7,349
Jun 15, 12 PM $ 0.49
-0.33%
$ 4.9 million $ 6,923
Jun 15, 11 AM $ 0.491
+1.67%
$ 4.91 million $ 6,223
Jun 15, 4 AM $ 0.487
+0.00%
$ -- $ 6,716
Jun 14, 5 PM $ 0.472
-0.56%
$ 4.72 million $ 8,422
Jun 14, 1 PM $ 0.478
+0.00%
$ 4.78 million $ 8,515
Jun 14, 11 AM $ 0.485
+0.00%
$ 4.85 million $ 7,649
Jun 14, 6 AM $ 0.492
+0.00%
$ 4.92 million $ 8,768
Jun 14, 4 AM $ 0.497
+0.00%
$ 4.97 million $ 8,361
Jun 13, 11 PM $ 0.497
+0.00%
$ 4.97 million $ 9,055
Jun 13, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 9,071
Jun 13, 9 PM $ 0.494
-0.28%
$ 4.94 million $ 9,189
Jun 13, 8 PM $ 0.492
+0.09%
$ 4.92 million $ 7,794
Jun 13, 6 PM $ 0.493
-0.64%
$ 4.93 million $ 7,951
Jun 13, 4 PM $ 0.495
+0.20%
$ 4.95 million $ 8,068
Jun 13, 3 PM $ 0.494
+0.00%
$ 4.94 million $ 7,824
Jun 13, 2 PM $ 0.495
-0.46%
$ 4.95 million $ 6,887
Jun 13, 1 PM $ 0.497
+0.00%
$ 4.97 million $ 6,818
Jun 13, 12 PM $ 0.497
-0.11%
$ 4.97 million $ 6,797
Jun 13, 11 AM $ 0.498
+0.72%
$ 4.98 million $ 6,625
Jun 13, 10 AM $ 0.494
+0.12%
$ 4.94 million $ 5,905
Jun 13, 8 AM $ 0.495
-0.06%
$ 4.95 million $ 5,372
Jun 13, 7 AM $ 0.495
-0.37%
$ 4.95 million $ 5,582
Jun 13, 6 AM $ 0.496
+0.09%
$ 4.96 million $ 4,922
Jun 13, 5 AM $ 0.496
-0.01%
$ 4.96 million $ 5,259