NeuralAI Historical Data

NEURAL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.604
-0.22%
$ 6.04 million $ 11,567
Mar 19, 3 PM $ 0.61
+0.00%
$ 6.1 million $ 10,693
Mar 19, 1 PM $ 0.615
-0.17%
$ 6.15 million $ 10,457
Mar 19, 12 PM $ 0.625
+0.00%
$ 6.25 million $ 13,852
Mar 19, 8 AM $ 0.621
+0.00%
$ 6.21 million $ 16,807
Mar 19, 7 AM $ 0.621
-0.80%
$ 6.21 million $ 16,312
Mar 19, 2 AM $ 0.642
+0.00%
$ 6.42 million $ 16,497
Mar 19, 12 AM $ 0.643
-0.16%
$ 6.43 million $ 16,763
Mar 18, 11 PM $ 0.647
+0.21%
$ 6.47 million $ 16,025
Mar 18, 10 PM $ 0.649
+0.00%
$ 6.49 million $ 15,398
Mar 18, 9 PM $ 0.646
+1.75%
$ 6.46 million $ 13,929
Mar 18, 8 PM $ 0.633
-0.80%
$ 6.33 million $ 12,440
Mar 18, 7 PM $ 0.642
+0.24%
$ 6.42 million $ 11,905
Mar 18, 5 PM $ 0.641
+0.28%
$ 6.41 million $ 12,140
Mar 18, 4 PM $ 0.64
-0.26%
$ 6.4 million $ 13,879
Mar 18, 3 PM $ 0.651
+0.00%
$ 6.51 million $ 13,800
Mar 18, 2 PM $ 0.66
+0.00%
$ 6.6 million $ 13,743
Mar 18, 12 PM $ 0.652
-0.99%
$ 6.52 million $ 9,970
Mar 18, 11 AM $ 0.663
+0.00%
$ 6.63 million $ 11,438
Mar 18, 8 AM $ 0.682
+0.00%
$ 6.82 million $ 9,644
Mar 18, 5 AM $ 0.682
-0.04%
$ 6.82 million $ 12,031
Mar 18, 4 AM $ 0.682
-0.37%
$ 6.82 million $ 12,363
Mar 18, 3 AM $ 0.685
+0.00%
$ 6.85 million $ 12,109
Mar 18, 2 AM $ 0.686
-0.13%
$ 6.86 million $ 12,859
Mar 18, 12 AM $ 0.684
-0.10%
$ 6.84 million $ 13,638
Mar 17, 11 PM $ 0.687
+0.00%
$ 6.87 million $ 13,470
Mar 17, 9 PM $ 0.688
+0.32%
$ 6.88 million $ 20,916
Mar 17, 8 PM $ 0.686
+0.05%
$ 6.86 million $ 21,172
Mar 17, 7 PM $ 0.689
-0.63%
$ 6.89 million $ 21,225
Mar 17, 6 PM $ 0.694
+0.34%
$ 6.94 million $ 20,724
Mar 17, 5 PM $ 0.692
-0.13%
$ 6.92 million $ 21,156
Mar 17, 4 PM $ 0.686
-0.05%
$ 6.86 million $ 19,430
Mar 17, 3 PM $ 0.69
+0.00%
$ -- $ 23,252
Mar 17, 2 PM $ 0.687
-0.08%
$ 6.87 million $ 26,099
Mar 17, 12 PM $ 0.685
-0.42%
$ 6.85 million $ 27,047
Mar 17, 4 AM $ 0.708
-0.13%
$ 7.08 million $ 13,708
Mar 17, 2 AM $ 0.718
+0.83%
$ 7.18 million $ 47,469
Mar 17, 1 AM $ 0.717
+0.00%
$ 7.17 million $ 46,079
Mar 16, 11 PM $ 0.72
+0.00%
$ 7.2 million $ 45,493
Mar 16, 10 PM $ 0.724
-2.30%
$ 7.24 million $ 44,614
Mar 16, 9 PM $ 0.741
+0.98%
$ 7.41 million $ 38,344
Mar 16, 8 PM $ 0.731
-0.02%
$ 7.31 million $ 37,596
Mar 16, 7 PM $ 0.732
-0.04%
$ 7.32 million $ 37,142
Mar 16, 6 PM $ 0.732
+0.84%
$ 7.32 million $ 36,884
Mar 16, 5 PM $ 0.724
+0.86%
$ 7.24 million $ 35,865
Mar 16, 4 PM $ 0.719
+0.11%
$ 7.19 million $ 34,680
Mar 16, 3 PM $ 0.725
+0.00%
$ 7.25 million $ 30,813
Mar 16, 2 PM $ 0.726
+0.05%
$ 7.26 million $ 27,786
Mar 16, 12 PM $ 0.732
+0.54%
$ 7.32 million $ 26,412
Mar 16, 11 AM $ 0.73
-0.22%
$ 7.3 million $ 24,376