NeuralAI Historical Data

NEURAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.577
+0.30%
$ 5.77 million $ 18,549
Mar 24, 5 AM $ 0.568
+0.00%
$ 5.68 million $ 17,345
Mar 24, 4 AM $ 0.57
+0.24%
$ 5.7 million $ 17,332
Mar 24, 3 AM $ 0.569
+0.00%
$ 5.69 million $ 17,148
Mar 24, 1 AM $ 0.572
+0.00%
$ 5.72 million $ 19,754
Mar 23, 10 PM $ 0.574
-0.87%
$ 5.74 million $ 19,102
Mar 23, 9 PM $ 0.585
+0.00%
$ 5.85 million $ 19,067
Mar 23, 8 PM $ 0.589
+1.10%
$ 5.89 million $ 20,979
Mar 23, 6 PM $ 0.599
+0.00%
$ 5.99 million $ 17,490
Mar 23, 4 PM $ 0.604
-2.06%
$ 6.04 million $ 16,557
Mar 23, 1 PM $ 0.602
+0.00%
$ 6.02 million $ 13,554
Mar 23, 12 PM $ 0.594
+0.00%
$ 5.94 million $ 11,520
Mar 23, 11 AM $ 0.596
+0.00%
$ 5.96 million $ 12,765
Mar 23, 7 AM $ 0.564
+0.00%
$ 5.64 million $ 16,367
Mar 23, 3 AM $ 0.572
-0.12%
$ 5.72 million $ 16,302
Mar 23, 2 AM $ 0.573
+1.13%
$ 5.73 million $ 16,219
Mar 23, 1 AM $ 0.567
+0.00%
$ 5.67 million $ 13,968
Mar 22, 11 PM $ 0.571
+0.00%
$ 5.71 million $ 13,914
Mar 22, 10 PM $ 0.566
+0.53%
$ 5.66 million $ 13,831
Mar 22, 9 PM $ 0.563
-2.69%
$ 5.63 million $ 12,670
Mar 22, 8 PM $ 0.579
-0.46%
$ 5.79 million $ 9,880
Mar 22, 7 PM $ 0.585
-1.35%
$ 5.85 million $ 9,006
Mar 22, 12 PM $ 0.595
+0.00%
$ 5.95 million $ 9,142
Mar 22, 9 AM $ 0.601
+0.00%
$ 6.01 million $ 6,412
Mar 22, 8 AM $ 0.604
-0.13%
$ 6.04 million $ 5,853
Mar 22, 12 AM $ 0.628
+0.00%
$ 6.28 million $ 4,183
Mar 21, 10 PM $ 0.631
+0.00%
$ 6.31 million $ 4,376
Mar 21, 9 PM $ 0.631
+0.00%
$ 6.31 million $ 4,318
Mar 21, 7 PM $ 0.634
-0.36%
$ 6.34 million $ 3,210
Mar 21, 6 PM $ 0.636
+0.12%
$ 6.36 million $ 2,628
Mar 21, 5 PM $ 0.635
+0.00%
$ 6.35 million $ 2,749
Mar 21, 3 PM $ 0.636
+0.00%
$ 6.36 million $ 2,252
Mar 21, 2 PM $ 0.639
+0.00%
$ 6.39 million $ 1,461
Mar 21, 1 AM $ 0.634
+0.00%
$ 6.34 million $ 7,471
Mar 20, 6 PM $ 0.625
+0.00%
$ 6.25 million $ 10,145
Mar 20, 2 PM $ 0.627
+0.00%
$ -- $ 13,415
Mar 20, 9 AM $ 0.631
+0.56%
$ 6.31 million $ 14,438
Mar 20, 8 AM $ 0.624
+0.00%
$ 6.24 million $ 13,041
Mar 20, 7 AM $ 0.611
+0.00%
$ 6.11 million $ 9,343
Mar 20, 6 AM $ 0.609
+0.14%
$ 6.09 million $ 10,745
Mar 20, 4 AM $ 0.609
+0.00%
$ 6.09 million $ 10,106
Mar 20, 3 AM $ 0.609
+0.00%
$ 6.09 million $ 9,752
Mar 20, 12 AM $ 0.609
+0.29%
$ 6.09 million $ 10,525
Mar 19, 11 PM $ 0.609
+0.00%
$ 6.09 million $ 11,462
Mar 19, 10 PM $ 0.609
+0.00%
$ 6.09 million $ 11,449
Mar 19, 9 PM $ 0.61
-0.91%
$ 6.1 million $ 11,371
Mar 19, 8 PM $ 0.614
+0.01%
$ 6.14 million $ 12,294
Mar 19, 7 PM $ 0.613
+1.52%
$ 6.13 million $ 12,540
Mar 19, 6 PM $ 0.607
+0.00%
$ 6.07 million $ 12,604
Mar 19, 5 PM $ 0.604
+0.39%
$ 6.04 million $ 12,963