NeuralAI Historical Data

NEURAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.438
+0.15%
$ 4.38 million $ 8,862
Apr 12, 7 AM $ 0.436
+0.00%
$ 4.36 million $ 10,466
Apr 12, 4 AM $ 0.435
-0.03%
$ 4.35 million $ 12,678
Apr 12, 2 AM $ 0.438
+0.00%
$ 4.38 million $ 12,235
Apr 12, 1 AM $ 0.441
-2.11%
$ 4.41 million $ 13,529
Apr 11, 10 PM $ 0.459
+0.18%
$ 4.59 million $ 12,588
Apr 11, 9 PM $ 0.455
+0.00%
$ 4.55 million $ 11,076
Apr 11, 7 PM $ 0.452
+0.00%
$ 4.52 million $ 12,664
Apr 11, 6 PM $ 0.444
+0.24%
$ 4.44 million $ 12,362
Apr 11, 5 PM $ 0.442
+0.00%
$ 4.42 million $ 10,970
Apr 11, 4 PM $ 0.436
+0.00%
$ 4.36 million $ 12,374
Apr 11, 2 PM $ 0.434
+0.00%
$ 4.34 million $ 13,140
Apr 11, 1 PM $ 0.431
+0.00%
$ 4.31 million $ 12,373
Apr 11, 11 AM $ 0.433
-0.05%
$ 4.33 million $ 11,857
Apr 11, 10 AM $ 0.435
-1.34%
$ 4.35 million $ 11,340
Apr 11, 9 AM $ 0.443
+0.47%
$ 4.43 million $ 11,192
Apr 11, 8 AM $ 0.441
+0.26%
$ 4.41 million $ 11,258
Apr 11, 7 AM $ 0.44
-0.88%
$ 4.4 million $ 11,309
Apr 11, 5 AM $ 0.445
+0.00%
$ 4.45 million $ 9,186
Apr 11, 4 AM $ 0.445
-0.49%
$ 4.45 million $ 9,119
Apr 11, 3 AM $ 0.448
+0.00%
$ 4.48 million $ 8,996
Apr 11, 2 AM $ 0.45
-0.91%
$ 4.5 million $ 8,762
Apr 10, 7 PM $ 0.448
+0.30%
$ 4.48 million $ 8,578
Apr 10, 6 PM $ 0.447
+0.06%
$ 4.47 million $ 9,179
Apr 10, 5 PM $ 0.446
+0.15%
$ 4.46 million $ 9,193
Apr 10, 4 PM $ 0.447
-1.34%
$ 4.47 million $ 8,083
Apr 10, 3 PM $ 0.452
+0.00%
$ 4.52 million $ 12,304
Apr 10, 2 PM $ 0.453
+1.38%
$ 4.53 million $ 12,004
Apr 10, 1 PM $ 0.446
-0.12%
$ 4.46 million $ 14,746
Apr 10, 12 PM $ 0.445
-0.35%
$ 4.45 million $ 14,426
Apr 10, 11 AM $ 0.446
+0.00%
$ 4.46 million $ 14,260
Apr 10, 9 AM $ 0.441
+1.67%
$ 4.41 million $ 20,185
Apr 10, 5 AM $ 0.438
+0.32%
$ 4.38 million $ 19,896
Apr 10, 3 AM $ 0.435
-0.01%
$ 4.35 million $ 20,446
Apr 10, 2 AM $ 0.435
+0.66%
$ 4.35 million $ 20,274
Apr 10, 1 AM $ 0.434
+0.00%
$ 4.34 million $ 20,578
Apr 9, 11 PM $ 0.432
-1.00%
$ 4.32 million $ 20,962
Apr 9, 9 PM $ 0.442
-0.26%
$ 4.42 million $ 20,816
Apr 9, 8 PM $ 0.442
-0.03%
$ 4.42 million $ 23,238
Apr 9, 7 PM $ 0.443
+0.95%
$ 4.43 million $ 23,153
Apr 9, 6 PM $ 0.438
-1.32%
$ 4.38 million $ 23,287
Apr 9, 5 PM $ 0.445
+0.00%
$ 4.45 million $ 25,019
Apr 9, 4 PM $ 0.46
-0.38%
$ 4.6 million $ 21,036
Apr 9, 2 PM $ 0.45
-0.57%
$ 4.5 million $ 20,042
Apr 9, 8 AM $ 0.487
-0.23%
$ 4.87 million $ 11,573
Apr 9, 7 AM $ 0.488
+0.00%
$ 4.88 million $ 12,252
Apr 9, 5 AM $ 0.491
-0.13%
$ 4.91 million $ 12,638
Apr 9, 4 AM $ 0.492
+0.00%
$ 4.92 million $ 13,349
Apr 9, 2 AM $ 0.495
+0.00%
$ 4.95 million $ 12,575
Apr 8, 11 PM $ 0.5
+0.00%
$ 5 million $ 13,530