NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.457
+0.00%
$ 4.57 million $ 6,516
Jun 21, 7 AM $ 0.466
-0.94%
$ 4.66 million $ 7,321
Jun 21, 5 AM $ 0.472
+0.21%
$ 4.72 million $ 5,984
Jun 21, 4 AM $ 0.471
-0.33%
$ 4.71 million $ 5,784
Jun 21, 3 AM $ 0.471
-0.02%
$ 4.71 million $ 5,706
Jun 20, 11 PM $ 0.475
+0.00%
$ 4.75 million $ 6,819
Jun 20, 10 PM $ 0.473
-0.09%
$ 4.73 million $ 6,935
Jun 20, 4 PM $ 0.477
+0.00%
$ 4.77 million $ 6,876
Jun 20, 3 PM $ 0.479
+0.55%
$ 4.79 million $ 6,560
Jun 20, 2 PM $ 0.476
+0.00%
$ 4.76 million $ 8,500
Jun 20, 12 PM $ 0.476
+1.09%
$ 4.76 million $ 9,140
Jun 20, 11 AM $ 0.469
-0.08%
$ 4.69 million $ 9,299
Jun 20, 9 AM $ 0.474
-0.23%
$ 4.74 million $ 9,299
Jun 20, 12 AM $ 0.473
+0.00%
$ 4.73 million $ 12,568
Jun 19, 11 PM $ 0.473
+0.00%
$ 4.73 million $ 12,497
Jun 19, 10 PM $ 0.474
+0.00%
$ 4.74 million $ 12,367
Jun 19, 4 PM $ 0.473
-0.66%
$ 4.73 million $ 14,466
Jun 19, 3 PM $ 0.476
-1.54%
$ 4.76 million $ 15,183
Jun 19, 1 PM $ 0.486
+0.54%
$ 4.86 million $ 12,871
Jun 19, 12 PM $ 0.483
+0.92%
$ 4.83 million $ 13,244
Jun 19, 10 AM $ 0.478
+1.08%
$ 4.78 million $ 11,874
Jun 19, 5 AM $ 0.479
+0.02%
$ 4.79 million $ 11,858
Jun 19, 4 AM $ 0.483
+0.00%
$ -- $ 11,736
Jun 19, 1 AM $ 0.492
+0.00%
$ -- $ 11,556
Jun 19, 12 AM $ 0.489
+1.68%
$ 4.89 million $ 11,066
Jun 18, 8 PM $ 0.474
-0.78%
$ 4.74 million $ 9,453
Jun 18, 7 PM $ 0.472
+1.05%
$ 4.72 million $ 8,731
Jun 18, 5 PM $ 0.466
+0.00%
$ -- $ 9,947
Jun 18, 4 PM $ 0.468
-1.08%
$ 4.68 million $ 14,251
Jun 18, 3 PM $ 0.475
-0.48%
$ 4.75 million $ 13,876
Jun 18, 2 PM $ 0.477
+0.00%
$ 4.77 million $ 16,915
Jun 18, 1 PM $ 0.48
+0.56%
$ 4.8 million $ 17,300
Jun 18, 10 AM $ 0.475
+0.16%
$ 4.75 million $ 18,342
Jun 18, 8 AM $ 0.476
+1.66%
$ 4.76 million $ 18,492
Jun 18, 7 AM $ 0.465
+0.00%
$ 4.65 million $ 17,751
Jun 18, 5 AM $ 0.464
+0.00%
$ 4.64 million $ 18,138
Jun 18, 1 AM $ 0.469
+0.00%
$ 4.69 million $ 19,229
Jun 17, 11 PM $ 0.468
+0.41%
$ 4.68 million $ 18,658
Jun 17, 10 PM $ 0.464
+0.68%
$ 4.64 million $ 18,467
Jun 17, 9 PM $ 0.463
+0.09%
$ 4.63 million $ 17,210
Jun 17, 8 PM $ 0.458
+0.00%
$ 4.58 million $ 16,867
Jun 17, 7 PM $ 0.462
-1.25%
$ 4.62 million $ 16,810
Jun 17, 6 PM $ 0.472
-0.96%
$ 4.72 million $ 16,606
Jun 17, 5 PM $ 0.479
+0.00%
$ 4.79 million $ 14,579
Jun 17, 4 PM $ 0.474
-3.65%
$ 4.74 million $ 10,381
Jun 17, 3 PM $ 0.492
+0.00%
$ 4.92 million $ 8,209
Jun 17, 2 PM $ 0.491
-2.39%
$ 4.91 million $ 8,133
Jun 17, 1 PM $ 0.5
+0.34%
$ 5 million $ 6,673
Jun 17, 11 AM $ 0.507
+0.00%
$ 5.07 million $ 9,204
Jun 17, 8 AM $ 0.516
+0.12%
$ 5.16 million $ 9,552