NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.615
-3.23%
$ 6.15 million $ 22,478
May 5, 2026 $ 0.632
-5.56%
$ 6.32 million $ 37,398
May 4, 2026 $ 0.667
-1.26%
$ 6.67 million $ 10,220
May 3, 2026 $ 0.665
+3.25%
$ 6.65 million $ 8,341
May 2, 2026 $ 0.647
+3.51%
$ 6.47 million $ 15,471
May 1, 2026 $ 0.622
+5.25%
$ 6.22 million $ 21,493
Apr 30, 2026 $ 0.59
-6.97%
$ 5.9 million $ 20,661
Apr 29, 2026 $ 0.638
-9.12%
$ 6.38 million $ 20,269
Apr 28, 2026 $ 0.706
+25.22%
$ 7.06 million $ 45,703
Apr 27, 2026 $ 0.564
-6.49%
$ 5.64 million $ 12,258
Apr 26, 2026 $ 0.601
+0.26%
$ 6.01 million $ 12,868
Apr 25, 2026 $ 0.601
+0.64%
$ 6.01 million $ 18,902
Apr 24, 2026 $ 0.597
-9.77%
$ 5.97 million $ 22,052
Apr 23, 2026 $ 0.658
-6.58%
$ 6.58 million $ 20,219
Apr 22, 2026 $ 0.71
-1.72%
$ 7.1 million $ 19,552
Apr 21, 2026 $ 0.719
+5.88%
$ 7.19 million $ 15,935
Apr 20, 2026 $ 0.681
+3.86%
$ 6.81 million $ 20,500
Apr 19, 2026 $ 0.661
-6.43%
$ 6.61 million $ 30,856
Apr 18, 2026 $ 0.706
+3.25%
$ 7.06 million $ 69,106
Apr 17, 2026 $ 0.693
+13.63%
$ 6.93 million $ 54,489
Apr 16, 2026 $ 0.613
+23.50%
$ 6.13 million $ 43,360
Apr 15, 2026 $ 0.499
-1.37%
$ 4.99 million $ 17,090
Apr 14, 2026 $ 0.505
-0.78%
$ 5.05 million $ 18,089
Apr 13, 2026 $ 0.509
+13.27%
$ 5.09 million $ 17,980
Apr 12, 2026 $ 0.448
-0.34%
$ 4.48 million $ 7,045
Apr 11, 2026 $ 0.459
+1.04%
$ 4.59 million $ 12,588
Apr 10, 2026 $ 0.448
+3.33%
$ 4.48 million $ 8,578
Apr 9, 2026 $ 0.432
-12.71%
$ 4.32 million $ 20,962
Apr 8, 2026 $ 0.5
+1.12%
$ 5 million $ 13,530
Apr 7, 2026 $ 0.465
-4.42%
$ 4.65 million $ 19,851
Apr 6, 2026 $ 0.491
+3.33%
$ 4.91 million $ 6,996
Apr 5, 2026 $ 0.463
-0.31%
$ 4.63 million $ 2,922
Apr 4, 2026 $ 0.463
-2.33%
$ 4.63 million $ 5,062
Apr 3, 2026 $ 0.478
-0.77%
$ 4.78 million $ 6,162
Apr 2, 2026 $ 0.485
-4.74%
$ 4.85 million $ 15,107
Apr 1, 2026 $ 0.51
+7.96%
$ 5.1 million $ 21,707
Mar 31, 2026 $ 0.468
+0.47%
$ 4.68 million $ 16,941
Mar 30, 2026 $ 0.468
-4.28%
$ 4.68 million $ 18,350
Mar 29, 2026 $ 0.485
-4.56%
$ 4.85 million $ 20,037
Mar 28, 2026 $ 0.508
+2.76%
$ 5.08 million $ 4,993
Mar 27, 2026 $ 0.493
+0.44%
$ 4.93 million $ 23,166
Mar 26, 2026 $ 0.491
-6.16%
$ 4.91 million $ 17,200
Mar 25, 2026 $ 0.521
-1.56%
$ 5.21 million $ 44,264
Mar 24, 2026 $ 0.53
-7.36%
$ 5.3 million $ 36,816
Mar 23, 2026 $ 0.574
+1.23%
$ 5.74 million $ 19,102
Mar 22, 2026 $ 0.571
-9.17%
$ 5.71 million $ 13,914
Mar 21, 2026 $ 0.631
-0.54%
$ 6.31 million $ 4,376
Mar 20, 2026 $ 0.625
+2.99%
$ 6.25 million $ 10,145
Mar 19, 2026 $ 0.609
-5.40%
$ 6.09 million $ 11,462
Mar 18, 2026 $ 0.647
-5.58%
$ 6.47 million $ 16,025