NeuralAI Historical Data

NEURAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 1.44
-0.75%
$ 14.37 million $ 256,584
Apr 27, 2024 $ 1.45
-8.49%
$ 14.48 million $ 243,773
Apr 26, 2024 $ 1.58
-2.78%
$ 15.83 million $ 481,629
Apr 25, 2024 $ 1.63
+3.66%
$ 16.28 million $ 462,088
Apr 24, 2024 $ 1.57
+4.37%
$ 15.7 million $ 1.23 million
Apr 23, 2024 $ 1.5
+16.23%
$ 15.04 million $ 1.32 million
Apr 22, 2024 $ 1.29
+34.42%
$ 12.94 million $ 497,380
Apr 21, 2024 $ 0.963
-28.40%
$ 9.63 million $ 611,773
Apr 20, 2024 $ 1.34
+1.27%
$ 13.43 million $ 1.03 million
Apr 19, 2024 $ 1.33
+60.00%
$ 13.28 million $ 3.21 million
Apr 18, 2024 $ 0.83
+25.37%
$ 8.3 million $ 312,098
Apr 17, 2024 $ 0.662
-15.87%
$ 6.62 million $ 279,255
Apr 16, 2024 $ 0.787
-7.31%
$ 7.87 million $ 176,407
Apr 15, 2024 $ 0.849
-0.25%
$ 8.49 million $ 604,080
Apr 14, 2024 $ 0.851
+4.05%
$ 8.51 million $ 520,105
Apr 13, 2024 $ 0.821
-18.78%
$ 8.21 million $ 581,444
Apr 12, 2024 $ 1.01
-3.30%
$ 10.14 million $ 515,456
Apr 11, 2024 $ 1.05
+6.77%
$ 10.49 million $ 819,813
Apr 10, 2024 $ 0.982
+1.73%
$ 9.82 million $ 1.15 million
Apr 9, 2024 $ 0.966
+3.71%
$ 9.66 million $ 1.04 million
Apr 8, 2024 $ 0.931
-8.24%
$ 9.31 million $ 1.41 million
Apr 7, 2024 $ 1.01
+42.55%
$ 10.14 million $ 1.89 million
Apr 6, 2024 $ 0.712
-5.25%
$ 7.12 million $ 381,226
Apr 5, 2024 $ 0.752
-12.74%
$ 7.52 million $ 829,273
Apr 4, 2024 $ 0.843
+62.37%
$ 8.43 million $ 2.4 million
Apr 3, 2024 $ 0.52
+40.51%
$ 5.2 million $ 822,897
Apr 2, 2024 $ 0.37
+34.32%
$ 3.7 million $ 959,989
Apr 1, 2024 $ 0.271
-18.88%
$ 2.76 million $ 174,737
Mar 31, 2024 $ 0.334
-6.39%
$ 3.34 million $ 189,094
Mar 30, 2024 $ 0.353
-3.96%
$ 3.53 million $ 410,781
Mar 29, 2024 $ 0.368
+32.71%
$ 3.68 million $ 364,398
Mar 28, 2024 $ 0.278
+11.09%
$ 2.78 million $ 285,241
Mar 27, 2024 $ 0.25
+8.29%
$ 2.5 million $ 239,781
Mar 26, 2024 $ 0.23
-26.35%
$ 2.3 million $ 364,304
Mar 25, 2024 $ 0.312
+49.75%
$ 3.12 million $ 820,597
Mar 24, 2024 $ 0.208
-36.77%
$ 2.08 million $ 946,521
Mar 23, 2024 $ 0.33
-4.36%
$ 3.3 million $ 589,021
Mar 22, 2024 $ 0.343
+16.60%
$ 3.43 million $ 2.71 million
Download