NeuralAI Historical Data

NEURAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 1.7
-12.66%
$ 17.02 million $ 395,504
Jun 16, 2024 $ 1.95
-7.34%
$ 19.48 million $ 285,715
Jun 15, 2024 $ 2.1
+12.24%
$ 21.02 million $ 177,807
Jun 14, 2024 $ 1.87
-9.52%
$ 18.73 million $ 743,127
Jun 13, 2024 $ 2.07
-18.47%
$ 20.71 million $ 582,228
Jun 12, 2024 $ 2.54
-2.74%
$ 25.4 million $ 492,154
Jun 11, 2024 $ 2.61
-1.72%
$ 26.12 million $ 456,879
Jun 10, 2024 $ 2.66
-17.20%
$ 26.59 million $ 616,063
Jun 9, 2024 $ 3.21
+23.34%
$ 32.11 million $ 1.18 million
Jun 8, 2024 $ 2.6
-7.48%
$ 26.04 million $ 263,736
Jun 7, 2024 $ 2.81
-6.39%
$ 28.05 million $ 607,720
Jun 6, 2024 $ 3
+20.54%
$ 29.97 million $ 1.25 million
Jun 5, 2024 $ 2.5
-10.51%
$ 24.95 million $ 778,154
Jun 4, 2024 $ 2.76
-7.38%
$ 27.64 million $ 418,740
Jun 3, 2024 $ 2.98
-3.85%
$ 29.84 million $ 567,308
Jun 2, 2024 $ 3.11
-2.28%
$ 31.12 million $ 761,184
Jun 1, 2024 $ 3.18
-9.65%
$ 31.84 million $ 539,106
May 31, 2024 $ 3.5
-13.56%
$ 35.02 million $ 542,458
May 30, 2024 $ 4.05
+9.16%
$ 40.51 million $ 1.03 million
May 29, 2024 $ 3.71
+21.05%
$ 37.13 million $ 1.01 million
May 28, 2024 $ 3.07
-8.12%
$ 30.69 million $ 1.36 million
May 27, 2024 $ 3.35
-11.84%
$ 33.49 million $ 1.13 million
May 26, 2024 $ 3.81
-2.19%
$ 38.09 million $ 890,117
May 25, 2024 $ 3.89
-1.83%
$ 38.93 million $ 986,915
May 24, 2024 $ 3.98
+14.80%
$ 39.76 million $ 1.41 million
May 23, 2024 $ 3.44
+16.31%
$ 34.4 million $ 2.79 million
May 22, 2024 $ 2.95
+21.90%
$ 29.49 million $ 1.43 million
May 21, 2024 $ 2.43
-1.91%
$ 24.28 million $ 665,225
May 20, 2024 $ 2.48
+25.22%
$ 24.83 million $ 363,649
May 19, 2024 $ 1.97
-8.20%
$ 19.72 million $ 347,524
May 18, 2024 $ 2.17
+5.18%
$ 21.66 million $ 621,608
May 17, 2024 $ 2.06
+6.15%
$ 20.58 million $ 665,778
May 16, 2024 $ 1.94
-4.71%
$ 19.38 million $ 518,303
May 15, 2024 $ 2.04
+23.44%
$ 20.36 million $ 689,018
May 14, 2024 $ 1.65
-8.08%
$ 16.5 million $ 291,401
May 13, 2024 $ 1.79
+6.17%
$ 17.94 million $ 224,924
May 12, 2024 $ 1.69
-2.21%
$ 16.9 million $ 171,028
May 11, 2024 $ 1.73
+1.95%
$ 17.28 million $ 80,359
May 10, 2024 $ 1.7
-6.96%
$ 16.95 million $ 408,698
May 9, 2024 $ 1.82
-7.07%
$ 18.24 million $ 332,575
May 8, 2024 $ 1.96
+6.91%
$ 19.62 million $ 633,583
May 7, 2024 $ 1.84
+2.76%
$ 18.39 million $ 427,129
May 6, 2024 $ 1.79
+0.76%
$ 17.89 million $ 547,726
May 5, 2024 $ 1.77
+9.12%
$ 17.66 million $ 491,878
May 4, 2024 $ 1.62
-8.18%
$ 16.18 million $ 175,691
May 3, 2024 $ 1.77
+28.69%
$ 17.74 million $ 386,765
May 2, 2024 $ 1.38
+14.73%
$ 13.79 million $ 216,878
May 1, 2024 $ 1.2
+0.06%
$ 12.03 million $ 306,497
Apr 30, 2024 $ 1.2
-4.76%
$ 12.01 million $ 306,072
Apr 29, 2024 $ 1.26
-12.23%
$ 12.62 million $ 436,039