NeuralAI Historical Data

NEURAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 4.02
+19.99%
$ 40.22 million $ 913,529
Aug 5, 2024 $ 3.37
-4.59%
$ 33.72 million $ 1.99 million
Aug 4, 2024 $ 3.54
-6.03%
$ 35.38 million $ 1.03 million
Aug 3, 2024 $ 3.77
-13.82%
$ 37.67 million $ 1.43 million
Aug 2, 2024 $ 4.35
-23.09%
$ 43.49 million $ 1.12 million
Aug 1, 2024 $ 5.66
+16.90%
$ 56.57 million $ 1.22 million
Jul 31, 2024 $ 4.84
-6.23%
$ 48.37 million $ 1.12 million
Jul 30, 2024 $ 5.17
-13.42%
$ 51.73 million $ 1.14 million
Jul 29, 2024 $ 6.03
+7.84%
$ 60.25 million $ 2.16 million
Jul 28, 2024 $ 5.59
+14.35%
$ 55.91 million $ 1.31 million
Jul 27, 2024 $ 4.89
+7.15%
$ 48.92 million $ 851,779
Jul 26, 2024 $ 4.57
+15.66%
$ 45.71 million $ 551,815
Jul 25, 2024 $ 3.95
+4.22%
$ 39.52 million $ 587,001
Jul 24, 2024 $ 3.79
-11.62%
$ 37.91 million $ 687,141
Jul 23, 2024 $ 4.28
+15.46%
$ 42.81 million $ 1.06 million
Jul 22, 2024 $ 3.7
-9.52%
$ 37.02 million $ 1.03 million
Jul 21, 2024 $ 4.09
-10.01%
$ 40.86 million $ 1.63 million
Jul 20, 2024 $ 4.58
+8.98%
$ 45.78 million $ 2.45 million
Jul 19, 2024 $ 4.2
+28.82%
$ 42.01 million $ 4.05 million
Jul 18, 2024 $ 3.26
+31.63%
$ 32.59 million $ 1.88 million
Jul 17, 2024 $ 2.48
+24.03%
$ 24.77 million $ 1.03 million
Jul 16, 2024 $ 2
+0.05%
$ 19.99 million $ 577,083
Jul 15, 2024 $ 1.99
+58.42%
$ 19.88 million $ 493,409
Jul 14, 2024 $ 1.26
-3.34%
$ 12.57 million $ 116,000
Jul 13, 2024 $ 1.3
+3.57%
$ 13 million $ 69,441
Jul 12, 2024 $ 1.25
-4.36%
$ 12.55 million $ 178,707
Jul 11, 2024 $ 1.32
-5.81%
$ 13.19 million $ 170,889
Jul 10, 2024 $ 1.4
-5.06%
$ 13.97 million $ 103,294
Jul 9, 2024 $ 1.47
-0.91%
$ 14.72 million $ 113,546
Jul 8, 2024 $ 1.48
+8.01%
$ 14.85 million $ 208,087
Jul 7, 2024 $ 1.37
-10.56%
$ 13.74 million $ 62,214
Jul 6, 2024 $ 1.53
+6.37%
$ 15.35 million $ 71,104
Jul 5, 2024 $ 1.44
-1.55%
$ 14.43 million $ 220,255
Jul 4, 2024 $ 1.47
+3.18%
$ 14.69 million $ 445,888
Jul 3, 2024 $ 1.42
-15.26%
$ 14.24 million $ 392,125
Jul 2, 2024 $ 1.68
-1.39%
$ 16.81 million $ 152,159
Jul 1, 2024 $ 1.71
+4.86%
$ 17.03 million $ 130,065
Jun 30, 2024 $ 1.63
+14.13%
$ 16.3 million $ 265,966
Jun 29, 2024 $ 1.43
-2.49%
$ 14.28 million $ 70,868
Jun 28, 2024 $ 1.47
-4.81%
$ 14.65 million $ 98,707
Jun 27, 2024 $ 1.54
+1.38%
$ 15.39 million $ 150,406
Jun 26, 2024 $ 1.52
-12.72%
$ 15.17 million $ 183,773
Jun 25, 2024 $ 1.74
+17.99%
$ 17.38 million $ 193,426
Jun 24, 2024 $ 1.47
+6.83%
$ 14.74 million $ 309,820
Jun 23, 2024 $ 1.38
-10.97%
$ 13.8 million $ 179,419
Jun 22, 2024 $ 1.55
-11.99%
$ 15.54 million $ 367,176
Jun 21, 2024 $ 1.77
-9.02%
$ 17.66 million $ 187,127
Jun 20, 2024 $ 1.94
+2.39%
$ 19.42 million $ 208,950
Jun 19, 2024 $ 1.9
+11.57%
$ 18.95 million $ 105,366
Jun 18, 2024 $ 1.7
-0.37%
$ 16.97 million $ 595,295