NeuralAI Historical Data

NEURAL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 4.6
-8.29%
$ 45.99 million $ 587,281
Sep 24, 2024 $ 4.97
+2.46%
$ 49.66 million $ 356,516
Sep 23, 2024 $ 4.85
+17.96%
$ 48.48 million $ 551,472
Sep 22, 2024 $ 4.11
-4.06%
$ 41.12 million $ 192,200
Sep 21, 2024 $ 4.29
-2.21%
$ 42.88 million $ 121,803
Sep 20, 2024 $ 4.39
-0.65%
$ 43.92 million $ 350,387
Sep 19, 2024 $ 4.13
+13.40%
$ -- $ 459,468
Sep 18, 2024 $ 3.65
+3.26%
$ 36.5 million $ 218,091
Sep 17, 2024 $ 3.53
+10.74%
$ 35.32 million $ 261,751
Sep 16, 2024 $ 3.19
-2.87%
$ 31.93 million $ 289,280
Sep 15, 2024 $ 3.29
+13.84%
$ 32.87 million $ 269,880
Sep 14, 2024 $ 2.89
-3.60%
$ 28.88 million $ 223,761
Sep 13, 2024 $ 3
-2.89%
$ 29.96 million $ 124,871
Sep 12, 2024 $ 3.09
+3.32%
$ 30.87 million $ 127,943
Sep 11, 2024 $ 2.99
-4.71%
$ 29.89 million $ 151,135
Sep 10, 2024 $ 3.15
+6.03%
$ 31.52 million $ 295,520
Sep 9, 2024 $ 2.98
-5.96%
$ 29.75 million $ 270,752
Sep 8, 2024 $ 3.17
+4.29%
$ 31.67 million $ 192,088
Sep 7, 2024 $ 3.03
+15.33%
$ 30.34 million $ 270,864
Sep 6, 2024 $ 2.63
-0.40%
$ 26.29 million $ 250,950
Sep 5, 2024 $ 2.63
-5.57%
$ 26.31 million $ 187,798
Sep 4, 2024 $ 2.76
+18.09%
$ 27.61 million $ 340,387
Sep 3, 2024 $ 2.35
-15.64%
$ 23.48 million $ 243,721
Sep 2, 2024 $ 2.78
+6.02%
$ 27.83 million $ 175,894
Sep 1, 2024 $ 2.63
-20.17%
$ 26.25 million $ 1.19 million
Aug 31, 2024 $ 3.29
+2.12%
$ 32.89 million $ 85,878
Aug 30, 2024 $ 3.22
-4.70%
$ 32.21 million $ 126,020
Aug 29, 2024 $ 3.38
-4.86%
$ 33.8 million $ 186,098
Aug 28, 2024 $ 3.56
+12.75%
$ 35.56 million $ 163,109
Aug 27, 2024 $ 3.16
-11.97%
$ 31.56 million $ 153,967
Aug 26, 2024 $ 3.59
-2.86%
$ 35.87 million $ 221,948
Aug 25, 2024 $ 3.69
+1.78%
$ 36.91 million $ 164,964
Aug 24, 2024 $ 3.62
-4.37%
$ 36.21 million $ 265,862
Aug 23, 2024 $ 3.77
+17.18%
$ 37.68 million $ 371,369
Aug 22, 2024 $ 3.22
-9.25%
$ 32.16 million $ 349,124
Aug 21, 2024 $ 3.54
-0.73%
$ 35.42 million $ 270,431
Aug 20, 2024 $ 3.57
+2.41%
$ 35.71 million $ 141,554
Aug 19, 2024 $ 3.49
+3.58%
$ 34.85 million $ 199,267
Aug 18, 2024 $ 3.37
+4.89%
$ 33.7 million $ 134,498
Aug 17, 2024 $ 3.21
-4.38%
$ 32.12 million $ 274,070
Aug 16, 2024 $ 3.36
-5.72%
$ 33.6 million $ 344,145
Aug 15, 2024 $ 3.56
-3.62%
$ 35.65 million $ 199,705
Aug 14, 2024 $ 3.7
-5.52%
$ 37 million $ 353,658
Aug 13, 2024 $ 3.91
+1.07%
$ 39.13 million $ 135,684
Aug 12, 2024 $ 3.91
+4.28%
$ 39.08 million $ 261,554
Aug 11, 2024 $ 3.75
-4.20%
$ 37.51 million $ 331,184
Aug 10, 2024 $ 3.91
-1.33%
$ 39.14 million $ 358,140
Aug 9, 2024 $ 3.96
-4.39%
$ 39.64 million $ 237,738
Aug 8, 2024 $ 4.1
+8.78%
$ 41.03 million $ 307,841
Aug 7, 2024 $ 3.77
-6.02%
$ 37.75 million $ 599,185