NeuralAI Historical Data

NEURAL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 7.05
-6.67%
$ 70.51 million $ 703,720
Nov 13, 2024 $ 7.6
-9.43%
$ 75.98 million $ 1.19 million
Nov 12, 2024 $ 8.44
-1.72%
$ 84.39 million $ 1.97 million
Nov 11, 2024 $ 8.72
+21.20%
$ 87.21 million $ 1.95 million
Nov 10, 2024 $ 7.22
+18.18%
$ 72.17 million $ 1.09 million
Nov 9, 2024 $ 6.12
+0.29%
$ 61.2 million $ 417,696
Nov 8, 2024 $ 5.93
+0.78%
$ 59.3 million $ 253,139
Nov 7, 2024 $ 5.94
+8.44%
$ 59.39 million $ 543,422
Nov 6, 2024 $ 5.48
+34.96%
$ 54.76 million $ 370,440
Nov 5, 2024 $ 4.03
+0.22%
$ 40.31 million $ 170,028
Nov 4, 2024 $ 3.65
+0.19%
$ -- $ 168,448
Nov 3, 2024 $ 3.65
-4.10%
$ 36.48 million $ 166,292
Nov 2, 2024 $ 3.78
-2.25%
$ 37.78 million $ 169,697
Nov 1, 2024 $ 3.86
-4.83%
$ 38.65 million $ 103,629
Oct 31, 2024 $ 4.06
-4.66%
$ 40.58 million $ 188,004
Oct 30, 2024 $ 4.25
-4.29%
$ 42.54 million $ 232,876
Oct 29, 2024 $ 4.42
+5.23%
$ 44.17 million $ 253,171
Oct 28, 2024 $ 4.2
-1.49%
$ 41.95 million $ 147,484
Oct 27, 2024 $ 4.26
+9.26%
$ 42.61 million $ 146,175
Oct 26, 2024 $ 3.9
-0.06%
$ 39.01 million $ 366,700
Oct 25, 2024 $ 3.9
-9.61%
$ 38.97 million $ 104,569
Oct 24, 2024 $ 4.31
+4.45%
$ 43.06 million $ 189,741
Oct 23, 2024 $ 4.09
-2.73%
$ 40.92 million $ 127,041
Oct 22, 2024 $ 4.2
-7.80%
$ 42.03 million $ 108,353
Oct 21, 2024 $ 4.53
-8.06%
$ 45.32 million $ 184,979
Oct 20, 2024 $ 4.92
+12.68%
$ 49.17 million $ 138,510
Oct 19, 2024 $ 4.34
+1.75%
$ 43.39 million $ 90,471
Oct 18, 2024 $ 4.27
+7.29%
$ 42.66 million $ 261,580
Oct 17, 2024 $ 4
-4.26%
$ 40 million $ 111,212
Oct 16, 2024 $ 4.17
-8.64%
$ 41.74 million $ 112,402
Oct 15, 2024 $ 4.54
-6.19%
$ 45.37 million $ 215,620
Oct 14, 2024 $ 4.88
+10.03%
$ 48.81 million $ 346,265
Oct 13, 2024 $ 4.43
-10.68%
$ 44.33 million $ 197,571
Oct 12, 2024 $ 5
+6.54%
$ 49.95 million $ 321,646
Oct 11, 2024 $ 4.6
+16.43%
$ 45.95 million $ 231,830
Oct 10, 2024 $ 3.97
-1.00%
$ 39.7 million $ 237,751
Oct 9, 2024 $ 4.01
-4.07%
$ 40.09 million $ 188,439
Oct 8, 2024 $ 4.21
-6.02%
$ 42.12 million $ 179,138
Oct 7, 2024 $ 4.48
-2.51%
$ 44.82 million $ 132,704
Oct 6, 2024 $ 4.6
-3.76%
$ 45.96 million $ 146,027
Oct 5, 2024 $ 4.74
-4.12%
$ 47.42 million $ 178,908
Oct 4, 2024 $ 4.95
+8.13%
$ 49.47 million $ 359,357
Oct 3, 2024 $ 4.6
-2.67%
$ 46.02 million $ 239,963
Oct 2, 2024 $ 4.73
+0.76%
$ 47.28 million $ 284,191
Oct 1, 2024 $ 4.69
-9.11%
$ 46.93 million $ 819,430
Sep 30, 2024 $ 5.15
-8.46%
$ 51.51 million $ 548,305
Sep 29, 2024 $ 5.64
+4.36%
$ 56.35 million $ 350,827
Sep 28, 2024 $ 5.39
+19.70%
$ 53.92 million $ 1.17 million
Sep 27, 2024 $ 4.51
+1.48%
$ 45.06 million $ 336,177
Sep 26, 2024 $ 4.42
-4.00%
$ 44.19 million $ 502,039