NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 4.93
+0.00%
$ -- $ 268,193
Feb 20, 2025 $ 4.8
-1.93%
$ -- $ 240,296
Feb 19, 2025 $ 4.9
+1.26%
$ 49.03 million $ 249,341
Feb 18, 2025 $ 4.77
-20.64%
$ 47.72 million $ 571,134
Feb 17, 2025 $ 6.07
+0.27%
$ 60.65 million $ 193,689
Feb 16, 2025 $ 6.06
+6.77%
$ 60.58 million $ 193,786
Feb 15, 2025 $ 5.69
-4.11%
$ 56.9 million $ 175,036
Feb 14, 2025 $ 5.94
+13.27%
$ 59.41 million $ 155,308
Feb 13, 2025 $ 5.35
+8.93%
$ 53.46 million $ 277,977
Feb 12, 2025 $ 4.89
+5.84%
$ 48.92 million $ 230,557
Feb 11, 2025 $ 4.64
-15.76%
$ 46.35 million $ 211,779
Feb 10, 2025 $ 5.47
+11.71%
$ 54.67 million $ 212,413
Feb 9, 2025 $ 4.82
-2.33%
$ 48.16 million $ 215,543
Feb 8, 2025 $ 4.74
-0.74%
$ 47.36 million $ 400,727
Feb 7, 2025 $ 4.75
-15.46%
$ 47.48 million $ 381,111
Feb 6, 2025 $ 5.59
-14.43%
$ 55.94 million $ 351,335
Feb 5, 2025 $ 6.53
+9.96%
$ 65.25 million $ 353,732
Feb 4, 2025 $ 5.94
-20.84%
$ 59.37 million $ 414,875
Feb 3, 2025 $ 7.45
+53.18%
$ 74.53 million $ 1.11 million
Feb 2, 2025 $ 4.93
-6.51%
$ 49.27 million $ 1.01 million
Feb 1, 2025 $ 5.22
-25.09%
$ 52.15 million $ 837,108
Jan 31, 2025 $ 6.94
-2.91%
$ 69.41 million $ 226,499
Jan 30, 2025 $ 7.18
+3.46%
$ 71.81 million $ 157,332
Jan 29, 2025 $ 6.95
+3.24%
$ 69.51 million $ 377,516
Jan 28, 2025 $ 6.71
-5.78%
$ 67.11 million $ 382,701
Jan 27, 2025 $ 7.07
-17.63%
$ 70.73 million $ 676,067
Jan 26, 2025 $ 8.7
+22.53%
$ 86.97 million $ 404,495
Jan 25, 2025 $ 7.11
-1.85%
$ 71.07 million $ 455,653
Jan 24, 2025 $ 7.31
-6.70%
$ 73.09 million $ 689,543
Jan 23, 2025 $ 7.9
-1.54%
$ 78.98 million $ 632,883
Jan 22, 2025 $ 7.96
-10.31%
$ 79.6 million $ 603,620
Jan 21, 2025 $ 8.9
+5.72%
$ 88.95 million $ 583,387
Jan 20, 2025 $ 8.44
-7.12%
$ 84.42 million $ 882,997
Jan 19, 2025 $ 9.08
-13.07%
$ 90.83 million $ 956,413
Jan 18, 2025 $ 10.57
-16.51%
$ 105.71 million $ 764,952
Jan 17, 2025 $ 12.78
+22.98%
$ 127.75 million $ 864,879
Jan 16, 2025 $ 10.49
-8.40%
$ 104.9 million $ 426,798
Jan 15, 2025 $ 11.58
+19.99%
$ 115.84 million $ 748,855
Jan 14, 2025 $ 9.61
-0.88%
$ 96.1 million $ 964,025
Jan 13, 2025 $ 9.7
-1.28%
$ 96.96 million $ 897,582
Jan 12, 2025 $ 9.84
-1.83%
$ 98.42 million $ 313,645
Jan 11, 2025 $ 9.94
-3.39%
$ 99.42 million $ 342,067
Jan 10, 2025 $ 10.24
-0.54%
$ 102.43 million $ 419,305
Jan 9, 2025 $ 10.2
-12.81%
$ 102 million $ 621,769
Jan 8, 2025 $ 11.69
+3.54%
$ 116.86 million $ 808,058
Jan 7, 2025 $ 11.26
-18.37%
$ 112.57 million $ 988,440
Jan 6, 2025 $ 13.88
+5.69%
$ 138.76 million $ 1.02 million
Jan 5, 2025 $ 13.05
+1.57%
$ 130.46 million $ 1.09 million
Jan 4, 2025 $ 12.57
-5.17%
$ 125.74 million $ 1.59 million
Jan 3, 2025 $ 13.1
+14.45%
$ 130.98 million $ 725,482