NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.411
+0.00%
$ 4.04 million $ 10,583
2:21 AM $ 0.404
+0.00%
$ 4.04 million $ 12,060
12:36 AM $ 0.403
+0.00%
$ 4.03 million $ 13,325
10:23 PM $ 0.404
+0.00%
$ 4.04 million $ 16,090
10:10 PM $ 0.402
+0.00%
$ 3.95 million $ 16,147
9:55 PM $ 0.395
+0.00%
$ 3.95 million $ 14,974
9:32 PM $ 0.395
+0.00%
$ 3.95 million $ 21,146
9:03 PM $ 0.396
+0.00%
$ 3.96 million $ 21,147
8:51 PM $ 0.396
+0.00%
$ 3.96 million $ 19,237
8:50 PM $ 0.404
+0.00%
$ 3.96 million $ 19,237
8:35 PM $ 0.405
+0.00%
$ 4 million $ 20,535
8:27 PM $ 0.4
+0.00%
$ 4 million $ 19,462
7:34 PM $ 0.405
+0.00%
$ 4.05 million $ 17,584
7:14 PM $ 0.405
+0.00%
$ 4.05 million $ 17,634
5:59 PM $ 0.403
+0.00%
$ 4.03 million $ 19,737
5:50 PM $ 0.402
+0.00%
$ 4.01 million $ 19,069
5:42 PM $ 0.401
+0.00%
$ 4.01 million $ 18,683
5:41 PM $ 0.4
+0.00%
$ 4.01 million $ 18,683
3:38 PM $ 0.421
+0.00%
$ 4.21 million $ 24,020
2:40 PM $ 0.416
+0.00%
$ 4.16 million $ 25,056
2:04 PM $ 0.416
+0.00%
$ 4.16 million $ 26,754
1:15 PM $ 0.419
+0.00%
$ -- $ 27,642
Download