NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.388
+0.00%
$ 3.88 million $ 14,342
Yesterday $ 0.404
+0.89%
$ 4.04 million $ 16,090
Jun 23, 2026 $ 0.399
-15.72%
$ 3.99 million $ 29,291
Jun 22, 2026 $ 0.479
+0.88%
$ 4.79 million $ 8,301
Jun 21, 2026 $ 0.473
+0.33%
$ 4.73 million $ 9,975
Jun 20, 2026 $ 0.475
+0.31%
$ 4.75 million $ 6,819
Jun 19, 2026 $ 0.473
-1.75%
$ 4.73 million $ 12,497
Jun 18, 2026 $ 0.474
+1.13%
$ 4.74 million $ 9,453
Jun 17, 2026 $ 0.468
-11.32%
$ 4.68 million $ 18,658
Jun 16, 2026 $ 0.526
-5.96%
$ 5.26 million $ 10,451
Jun 15, 2026 $ 0.558
+14.49%
$ 5.58 million $ 28,488
Jun 14, 2026 $ 0.472
-5.11%
$ -- $ 8,422
Jun 13, 2026 $ 0.497
+0.10%
$ 4.97 million $ 9,055
Jun 12, 2026 $ 0.498
+0.52%
$ 4.98 million $ 6,931
Jun 11, 2026 $ 0.5
+6.79%
$ 5 million $ 9,185
Jun 10, 2026 $ 0.467
+0.01%
$ 4.67 million $ 6,395
Jun 9, 2026 $ 0.477
-0.41%
$ 4.77 million $ 11,684
Jun 8, 2026 $ 0.481
-0.54%
$ 4.81 million $ 9,254
Jun 7, 2026 $ 0.474
+8.74%
$ 4.74 million $ 15,097
Jun 6, 2026 $ 0.434
+3.23%
$ 4.34 million $ 5,358
Jun 5, 2026 $ 0.429
-13.29%
$ 4.29 million $ 11,461
Jun 4, 2026 $ 0.495
+8.66%
$ 4.95 million $ 106,534
Jun 3, 2026 $ 0.459
-2.26%
$ 4.59 million $ 17,764
Jun 2, 2026 $ 0.47
-6.40%
$ 4.7 million $ 20,574
Jun 1, 2026 $ 0.503
-6.51%
$ 5.03 million $ 11,522
May 31, 2026 $ 0.54
-2.33%
$ 5.4 million $ 8,044
May 30, 2026 $ 0.549
+4.28%
$ 5.49 million $ 12,166
May 29, 2026 $ 0.526
-3.50%
$ 5.26 million $ 18,884
May 28, 2026 $ 0.544
+8.81%
$ 5.44 million $ 19,148
May 27, 2026 $ 0.507
+5.02%
$ 5.07 million $ 28,394
May 26, 2026 $ 0.478
+5.77%
$ 4.78 million $ 19,394
May 25, 2026 $ 0.451
+1.32%
$ 4.51 million $ 6,405
May 24, 2026 $ 0.44
-7.23%
$ 4.4 million $ 13,108
May 23, 2026 $ 0.474
-3.86%
$ 4.74 million $ 14,862
May 22, 2026 $ 0.495
+0.89%
$ 4.95 million $ 11,634
May 21, 2026 $ 0.501
-5.98%
$ 5.01 million $ 20,963
May 20, 2026 $ 0.534
+5.08%
$ 5.34 million $ 13,708
May 19, 2026 $ 0.507
+5.30%
$ 5.07 million $ 20,274
May 18, 2026 $ 0.482
+2.66%
$ 4.82 million $ 12,279
May 17, 2026 $ 0.479
+1.20%
$ 4.79 million $ 9,455
May 16, 2026 $ 0.484
-6.53%
$ 4.84 million $ 18,841
May 15, 2026 $ 0.513
-3.13%
$ 5.13 million $ 29,055
May 14, 2026 $ 0.535
-0.62%
$ 5.35 million $ 6,381
May 13, 2026 $ 0.541
-1.48%
$ 5.41 million $ 18,298
May 12, 2026 $ 0.559
+4.39%
$ 5.59 million $ 37,166
May 11, 2026 $ 0.54
-2.84%
$ 5.4 million $ 13,707
May 10, 2026 $ 0.553
+4.24%
$ 5.53 million $ 11,188
May 9, 2026 $ 0.527
-6.51%
$ 5.27 million $ 28,625
May 8, 2026 $ 0.565
+2.35%
$ 5.65 million $ 8,063
May 7, 2026 $ 0.551
-9.68%
$ 5.51 million $ 25,726
Download