zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000509
+0.00%
$ 50,738 $ 10,414
Yesterday $ 0.0000476
-29.63%
$ 47,390 $ 7,510
Jun 14, 2026 $ 0.0000607
-4.34%
$ 60,462 $ 3,490
Jun 13, 2026 $ 0.0000634
-17.49%
$ 63,157 $ 8,063
Jun 12, 2026 $ 0.0000768
+19.17%
$ 76,536 $ 17,324
Jun 11, 2026 $ 0.0000649
-41.23%
$ 64,619 $ 20,835
Jun 10, 2026 $ 0.000104
-45.98%
$ 103,746 $ 42,789
Jun 9, 2026 $ 0.000146
+176.50%
$ 145,858 $ 171,304
Jun 8, 2026 $ 0.0000535
+6.03%
$ 53,289 $ 16,921
Jun 7, 2026 $ 0.0000505
+15.51%
$ 50,257 $ 14,951
Jun 6, 2026 $ 0.0000437
-44.93%
$ 43,528 $ 117,030
Jun 5, 2026 $ 0.0000727
-8.33%
$ 72,390 $ 13,655
Jun 4, 2026 $ 0.0000789
+17.63%
$ 78,546 $ 8,585
Jun 3, 2026 $ 0.0000671
+9.33%
$ 66,801 $ 7,283
Jun 2, 2026 $ 0.0000497
-2.97%
$ 49,505 $ 18,810
Jun 1, 2026 $ 0.0000545
+40.23%
$ 54,335 $ 12,986
May 31, 2026 $ 0.0000404
+0.85%
$ 40,271 $ 21,144
May 30, 2026 $ 0.0000411
+33.37%
$ 40,980 $ 16,519
May 29, 2026 $ 0.0000268
+42.46%
$ 26,687 $ 19,289
May 28, 2026 $ 0.0000325
-19.91%
$ 32,379 $ 5,527
May 27, 2026 $ 0.0000362
+2.63%
$ 36,061 $ 9,518
May 26, 2026 $ 0.0000304
+44.61%
$ 30,307 $ 8,002
May 25, 2026 $ 0.0000211
-28.00%
$ 21,022 $ 8,421
May 24, 2026 $ 0.0000255
-27.89%
$ 25,365 $ 7,971
May 23, 2026 $ 0.0000359
+57.72%
$ 35,783 $ 18,606
May 22, 2026 $ 0.0000228
+707.74%
$ 22,698 $ 68,629
May 19, 2026 $ 0.0₅259
+0.00%
$ -- $ 53
May 14, 2026 $ 0.0₅379
-1.34%
$ -- $ 484
May 10, 2026 $ 0.0₅456
+16.27%
$ 4,538 $ 517
May 3, 2026 $ 0.0₅249
+0.00%
$ -- $ 45
Apr 30, 2026 $ 0.0₅265
-4.22%
$ -- $ 49
Apr 22, 2026 $ 0.0₅411
+5.14%
$ 4,090 $ 153
Apr 21, 2026 $ 0.0₅389
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.0₅392
+0.00%
$ -- $ 112
Apr 12, 2026 $ 0.0₅319
+0.00%
$ -- $ 46
Download