zazu Historical Data

zazu Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000331
-6.04%
$ 32,942 $ 19,560
May 30, 11 AM $ 0.0000355
-7.80%
$ 35,343 $ 19,990
May 30, 10 AM $ 0.0000386
+1.16%
$ 38,410 $ 21,596
May 30, 9 AM $ 0.0000384
+10.35%
$ 38,244 $ 23,104
May 30, 8 AM $ 0.0000295
+17.99%
$ 29,354 $ 15,781
May 30, 7 AM $ 0.0000253
-4.08%
$ 25,158 $ 13,206
May 30, 6 AM $ 0.0000264
-0.49%
$ 26,340 $ 13,327
May 30, 4 AM $ 0.0000276
-1.04%
$ 27,538 $ 15,587
May 30, 3 AM $ 0.0000282
-6.01%
$ 28,051 $ 16,084
May 30, 2 AM $ 0.0000308
+0.00%
$ 30,726 $ 19,082
May 29, 10 PM $ 0.0000268
+5.15%
$ 26,687 $ 19,289
May 29, 9 PM $ 0.0000253
-1.39%
$ 25,200 $ 18,009
May 29, 8 PM $ 0.0000208
+0.00%
$ 20,715 $ 13,860
May 29, 7 PM $ 0.0000228
+27.84%
$ 22,679 $ 13,400
May 29, 6 PM $ 0.0000181
-10.70%
$ 18,028 $ 10,159
May 29, 5 PM $ 0.0000203
-4.52%
$ 20,188 $ 11,187
May 29, 4 PM $ 0.0000214
+14.52%
$ 21,367 $ 10,747
May 29, 3 PM $ 0.0000191
+2.08%
$ 18,979 $ 8,954
May 29, 2 PM $ 0.0000187
+3.98%
$ 18,639 $ 8,684
May 29, 1 PM $ 0.0000181
-21.80%
$ 18,027 $ 7,878
May 29, 12 PM $ 0.0000231
-2.00%
$ 23,053 $ 8,381
May 29, 11 AM $ 0.0000236
+5.65%
$ 23,547 $ 8,518
May 29, 10 AM $ 0.0000224
-0.31%
$ 22,325 $ 7,700
May 29, 8 AM $ 0.0000182
+0.00%
$ 18,165 $ 7,385
May 29, 6 AM $ 0.0000183
-8.44%
$ 18,181 $ 6,129
May 29, 5 AM $ 0.0000172
-8.50%
$ 17,142 $ 5,339
May 28, 11 PM $ 0.0000325
-1.52%
$ 32,379 $ 5,527
May 28, 9 PM $ 0.0000325
+0.00%
$ 32,399 $ 4,972
May 28, 5 PM $ 0.0000358
-8.85%
$ 35,660 $ 4,599
May 28, 3 PM $ 0.0000369
-8.42%
$ 36,760 $ 5,867
May 28, 2 PM $ 0.0000407
-2.68%
$ 40,506 $ 6,075
May 28, 9 AM $ 0.0000303
+0.00%
$ 30,176 $ 3,822
May 28, 8 AM $ 0.0000301
-2.11%
$ 29,985 $ 3,671
May 28, 7 AM $ 0.0000311
-8.65%
$ 30,947 $ 3,870
May 28, 6 AM $ 0.0000348
-8.10%
$ 34,713 $ 4,099
May 28, 5 AM $ 0.000038
-1.54%
$ 37,832 $ 4,939
May 28, 4 AM $ 0.0000389
+0.00%
$ 38,726 $ 4,960
May 28, 2 AM $ 0.0000406
+0.07%
$ 40,458 $ 7,504
May 27, 11 PM $ 0.0000362
+5.08%
$ 36,061 $ 9,518
May 27, 10 PM $ 0.0000348
+0.00%
$ 34,671 $ 9,090
May 27, 9 PM $ 0.0000354
+0.10%
$ 35,277 $ 9,305
May 27, 5 PM $ 0.0000336
+2.29%
$ 33,462 $ 11,430
May 27, 4 PM $ 0.0000343
-1.83%
$ 34,131 $ 12,125
May 27, 3 PM $ 0.0000353
-0.96%
$ 35,212 $ 12,577
May 27, 2 PM $ 0.0000342
-0.32%
$ 34,038 $ 13,075
May 27, 1 PM $ 0.0000349
+0.00%
$ 34,757 $ 13,309
May 27, 6 AM $ 0.0000394
-0.42%
$ 39,203 $ 15,578
May 27, 5 AM $ 0.0000409
-1.02%
$ 40,749 $ 15,959
May 27, 4 AM $ 0.000039
+11.01%
$ 38,848 $ 16,978
May 27, 3 AM $ 0.0000317
-12.47%
$ 31,563 $ 12,554