zazu Historical Data

zazu Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000438
+1.97%
$ 43,648 $ 17,213
Jun 1, 1 PM $ 0.000043
-5.92%
$ 42,806 $ 17,723
Jun 1, 12 PM $ 0.0000457
+4.59%
$ 45,500 $ 18,341
Jun 1, 11 AM $ 0.0000407
+0.28%
$ 40,499 $ 16,514
Jun 1, 10 AM $ 0.0000395
-2.58%
$ 39,325 $ 17,346
Jun 1, 9 AM $ 0.0000408
+11.28%
$ 40,667 $ 17,896
Jun 1, 8 AM $ 0.0000367
+1.00%
$ 36,542 $ 16,189
Jun 1, 7 AM $ 0.000036
-6.36%
$ 35,884 $ 16,863
Jun 1, 6 AM $ 0.0000376
-9.23%
$ 37,481 $ 16,850
Jun 1, 5 AM $ 0.0000418
-0.81%
$ 41,669 $ 19,887
Jun 1, 4 AM $ 0.0000417
-1.62%
$ 41,534 $ 20,694
Jun 1, 3 AM $ 0.0000428
-2.40%
$ 42,647 $ 20,725
Jun 1, 2 AM $ 0.0000436
+7.20%
$ 43,473 $ 21,241
Jun 1, 1 AM $ 0.0000407
-1.96%
$ 40,554 $ 22,977
Jun 1, 12 AM $ 0.0000415
+6.77%
$ 41,368 $ 23,222
May 31, 11 PM $ 0.0000404
-3.92%
$ 40,271 $ 21,144
May 31, 10 PM $ 0.0000417
+2.32%
$ 41,506 $ 22,863
May 31, 9 PM $ 0.0000407
-6.81%
$ 40,498 $ 24,591
May 31, 8 PM $ 0.0000432
-17.69%
$ 43,021 $ 26,606
May 31, 7 PM $ 0.0000533
-3.76%
$ 53,064 $ 30,052
May 31, 6 PM $ 0.0000554
+5.86%
$ 55,222 $ 31,682
May 31, 5 PM $ 0.0000552
-0.23%
$ 54,997 $ 31,984
May 31, 4 PM $ 0.0000524
+30.16%
$ 52,189 $ 28,649
May 31, 3 PM $ 0.000044
+1.37%
$ 43,856 $ 18,372
May 31, 2 PM $ 0.0000439
+3.97%
$ 43,710 $ 18,117
May 31, 1 PM $ 0.0000427
+19.88%
$ 42,517 $ 18,309
May 31, 12 PM $ 0.0000356
-5.17%
$ 35,469 $ 16,309
May 31, 11 AM $ 0.0000375
-0.68%
$ 37,404 $ 17,393
May 31, 10 AM $ 0.0000382
-5.43%
$ 38,045 $ 16,900
May 31, 9 AM $ 0.0000387
+0.02%
$ 38,551 $ 17,887
May 31, 8 AM $ 0.0000386
-2.04%
$ 38,456 $ 19,612
May 31, 7 AM $ 0.0000401
-1.24%
$ 39,956 $ 20,617
May 31, 6 AM $ 0.0000408
+12.43%
$ 40,622 $ 22,008
May 31, 5 AM $ 0.0000369
-2.44%
$ 36,788 $ 17,829
May 31, 4 AM $ 0.0000379
-1.04%
$ 37,781 $ 18,136
May 31, 3 AM $ 0.0000385
+4.07%
$ 38,389 $ 18,639
May 31, 2 AM $ 0.0000334
-17.70%
$ 33,264 $ 17,954
May 31, 12 AM $ 0.0000401
+0.00%
$ 39,936 $ 16,491
May 30, 11 PM $ 0.0000411
-1.71%
$ 40,980 $ 16,519
May 30, 10 PM $ 0.0000452
+18.19%
$ 45,049 $ 17,055
May 30, 9 PM $ 0.0000405
-11.34%
$ 40,309 $ 14,005
May 30, 7 PM $ 0.00004
+7.85%
$ 39,873 $ 17,456
May 30, 6 PM $ 0.0000364
-5.13%
$ 36,287 $ 15,594
May 30, 5 PM $ 0.0000377
-1.02%
$ 37,562 $ 15,903
May 30, 4 PM $ 0.0000383
-4.00%
$ 38,154 $ 18,229
May 30, 3 PM $ 0.0000403
-1.45%
$ 40,115 $ 19,937
May 30, 2 PM $ 0.0000422
+20.56%
$ 42,052 $ 21,239
May 30, 1 PM $ 0.0000335
+1.92%
$ 33,420 $ 18,566
May 30, 12 PM $ 0.0000331
-6.04%
$ 32,942 $ 19,560
May 30, 11 AM $ 0.0000355
-7.80%
$ 35,343 $ 19,990