zazu Historical Data

zazu Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000693
-7.24%
$ 68,987 $ 8,061
Jun 3, 6 PM $ 0.0000757
-2.72%
$ 75,413 $ 9,136
Jun 3, 5 PM $ 0.000074
+0.38%
$ 73,675 $ 9,846
Jun 3, 4 PM $ 0.0000746
-0.04%
$ 74,356 $ 9,457
Jun 3, 3 PM $ 0.0000701
-16.23%
$ 69,820 $ 10,603
Jun 3, 2 PM $ 0.0000837
+2.11%
$ 83,403 $ 11,181
Jun 3, 1 PM $ 0.0000818
-8.16%
$ 81,526 $ 14,868
Jun 3, 12 PM $ 0.0000729
+0.00%
$ 72,622 $ 12,937
Jun 3, 11 AM $ 0.0000724
+0.00%
$ 72,117 $ 15,359
Jun 3, 10 AM $ 0.0000672
+0.00%
$ 66,937 $ 15,347
Jun 3, 9 AM $ 0.0000671
-1.97%
$ 66,876 $ 13,786
Jun 3, 8 AM $ 0.0000686
-1.51%
$ 68,311 $ 14,438
Jun 3, 7 AM $ 0.0000667
+8.42%
$ 66,427 $ 14,808
Jun 3, 5 AM $ 0.0000592
+0.00%
$ 58,937 $ 13,272
Jun 3, 4 AM $ 0.0000587
+1.65%
$ 58,516 $ 12,856
Jun 3, 3 AM $ 0.0000603
+0.00%
$ 60,040 $ 13,145
Jun 3, 2 AM $ 0.0000607
-0.81%
$ 60,415 $ 15,366
Jun 3, 1 AM $ 0.0000613
-1.40%
$ 61,012 $ 15,688
Jun 3, 12 AM $ 0.0000615
+0.23%
$ 61,243 $ 15,845
Jun 2, 9 PM $ 0.0000497
+0.00%
$ 49,505 $ 18,810
Jun 2, 8 PM $ 0.0000496
-2.91%
$ 49,444 $ 17,084
Jun 2, 7 PM $ 0.0000525
-10.75%
$ 52,258 $ 18,913
Jun 2, 6 PM $ 0.0000589
-5.15%
$ 58,690 $ 23,764
Jun 2, 5 PM $ 0.0000619
+7.89%
$ 61,645 $ 24,568
Jun 2, 4 PM $ 0.0000585
+0.21%
$ 58,236 $ 22,251
Jun 2, 3 PM $ 0.0000582
-2.55%
$ 57,984 $ 21,499
Jun 2, 2 PM $ 0.0000602
-17.56%
$ 59,917 $ 21,469
Jun 2, 1 PM $ 0.000075
-4.63%
$ 74,710 $ 22,211
Jun 2, 12 PM $ 0.0000786
-10.15%
$ 78,335 $ 25,409
Jun 2, 11 AM $ 0.0000874
+9.10%
$ 87,070 $ 25,951
Jun 2, 10 AM $ 0.0000801
+0.00%
$ 79,807 $ 23,138
Jun 2, 9 AM $ 0.0000821
-1.40%
$ 81,828 $ 23,944
Jun 2, 8 AM $ 0.0000882
+10.38%
$ 87,862 $ 25,239
Jun 2, 7 AM $ 0.0000803
+32.41%
$ 80,005 $ 22,956
Jun 2, 6 AM $ 0.0000579
-0.71%
$ 57,690 $ 17,548
Jun 2, 5 AM $ 0.0000585
+0.00%
$ 58,262 $ 17,084
Jun 2, 3 AM $ 0.0000689
+35.49%
$ 68,642 $ 17,793
Jun 2, 2 AM $ 0.0000509
+1.47%
$ 50,718 $ 13,052
Jun 2, 1 AM $ 0.0000504
-0.54%
$ 50,243 $ 13,035
Jun 2, 12 AM $ 0.0000515
+0.51%
$ 51,281 $ 13,448
Jun 1, 11 PM $ 0.0000545
-1.57%
$ 54,335 $ 12,986
Jun 1, 10 PM $ 0.0000555
-10.88%
$ 55,325 $ 13,384
Jun 1, 9 PM $ 0.0000647
-6.42%
$ 64,419 $ 13,250
Jun 1, 8 PM $ 0.0000737
-15.94%
$ 73,433 $ 17,077
Jun 1, 7 PM $ 0.0000891
+93.11%
$ 88,766 $ 24,543
Jun 1, 5 PM $ 0.0000452
+0.00%
$ 45,052 $ 12,228
Jun 1, 4 PM $ 0.0000418
+0.00%
$ 41,614 $ 12,891
Jun 1, 3 PM $ 0.0000418
+0.04%
$ 41,614 $ 17,413
Jun 1, 2 PM $ 0.0000438
+1.97%
$ 43,648 $ 17,213
Jun 1, 1 PM $ 0.000043
-5.92%
$ 42,806 $ 17,723