zazu Historical Data

zazu Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000727
+12.27%
$ 72,390 $ 13,655
Jun 5, 10 PM $ 0.0000625
-12.21%
$ 62,234 $ 11,954
Jun 5, 9 PM $ 0.0000715
+11.52%
$ 71,209 $ 11,588
Jun 5, 8 PM $ 0.0000636
+10.09%
$ 63,396 $ 9,842
Jun 5, 7 PM $ 0.0000569
-13.70%
$ 56,642 $ 6,097
Jun 5, 6 PM $ 0.0000671
-0.28%
$ 66,852 $ 6,095
Jun 5, 5 PM $ 0.0000674
+0.21%
$ 67,161 $ 6,398
Jun 5, 4 PM $ 0.0000673
+1.74%
$ 67,039 $ 6,561
Jun 5, 3 PM $ 0.0000666
-12.92%
$ 66,374 $ 8,316
Jun 5, 2 PM $ 0.0000765
-3.54%
$ 76,250 $ 8,843
Jun 5, 1 PM $ 0.000081
+15.80%
$ 80,717 $ 8,809
Jun 5, 12 PM $ 0.0000707
-0.61%
$ 70,407 $ 7,640
Jun 5, 11 AM $ 0.0000711
+4.55%
$ 70,862 $ 7,748
Jun 5, 10 AM $ 0.0000654
-0.51%
$ 65,141 $ 7,012
Jun 5, 9 AM $ 0.0000662
-7.93%
$ 65,934 $ 6,766
Jun 5, 8 AM $ 0.0000725
-0.46%
$ 72,251 $ 6,574
Jun 5, 7 AM $ 0.000072
+1.54%
$ 71,761 $ 7,467
Jun 5, 6 AM $ 0.0000709
-16.40%
$ 70,672 $ 7,877
Jun 5, 4 AM $ 0.0000854
+0.00%
$ 85,084 $ 9,283
Jun 5, 3 AM $ 0.0000863
+14.82%
$ 85,983 $ 9,258
Jun 5, 2 AM $ 0.0000754
+0.00%
$ 75,133 $ 8,006
Jun 5, 12 AM $ 0.0000793
+0.00%
$ 78,968 $ 8,294
Jun 4, 11 PM $ 0.0000789
+0.00%
$ 78,546 $ 8,585
Jun 4, 10 PM $ 0.0000786
-0.88%
$ 78,295 $ 8,640
Jun 4, 9 PM $ 0.0000798
+1.55%
$ 79,477 $ 8,724
Jun 4, 8 PM $ 0.0000786
+6.31%
$ 78,337 $ 8,435
Jun 4, 7 PM $ 0.0000757
-4.60%
$ 75,417 $ 7,889
Jun 4, 6 PM $ 0.0000784
-3.09%
$ 78,077 $ 8,850
Jun 4, 5 PM $ 0.000081
-5.10%
$ 80,664 $ 9,231
Jun 4, 4 PM $ 0.0000857
-9.51%
$ 85,401 $ 10,292
Jun 4, 3 PM $ 0.0000948
+9.00%
$ 94,401 $ 9,239
Jun 4, 2 PM $ 0.0000872
+3.28%
$ 86,824 $ 10,175
Jun 4, 1 PM $ 0.0000845
+0.24%
$ 84,146 $ 10,441
Jun 4, 12 PM $ 0.0000777
+0.34%
$ 77,402 $ 11,227
Jun 4, 11 AM $ 0.000077
+0.02%
$ 76,717 $ 10,285
Jun 4, 10 AM $ 0.0000784
+0.74%
$ 78,081 $ 10,223
Jun 4, 9 AM $ 0.0000782
-3.04%
$ 77,938 $ 10,732
Jun 4, 8 AM $ 0.0000802
-5.76%
$ 79,886 $ 11,040
Jun 4, 7 AM $ 0.0000862
-9.34%
$ 85,826 $ 10,823
Jun 4, 6 AM $ 0.0000969
-5.30%
$ 96,492 $ 12,144
Jun 4, 5 AM $ 0.000104
+22.43%
$ 103,730 $ 11,448
Jun 4, 3 AM $ 0.0000739
+0.00%
$ 73,658 $ 7,947
Jun 4, 2 AM $ 0.0000738
+14.33%
$ 73,520 $ 8,115
Jun 4, 1 AM $ 0.0000655
+0.00%
$ 65,221 $ 7,086
Jun 4, 12 AM $ 0.0000658
-1.92%
$ 65,496 $ 7,270
Jun 3, 11 PM $ 0.0000671
-2.94%
$ 66,801 $ 7,283
Jun 3, 10 PM $ 0.0000692
+0.22%
$ 68,918 $ 7,591
Jun 3, 9 PM $ 0.0000677
+0.12%
$ 67,405 $ 7,584
Jun 3, 8 PM $ 0.000069
-0.16%
$ 68,747 $ 7,528
Jun 3, 7 PM $ 0.0000693
-7.24%
$ 68,987 $ 8,061