zazu Historical Data

zazu Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000484
+0.00%
$ 48,238 $ 12,055
Jun 8, 2 AM $ 0.0000492
-0.28%
$ 49,054 $ 12,001
Jun 8, 1 AM $ 0.0000494
-6.30%
$ 49,191 $ 13,034
Jun 8, 12 AM $ 0.0000524
+3.94%
$ 52,237 $ 13,969
Jun 7, 11 PM $ 0.0000505
-2.35%
$ 50,257 $ 14,951
Jun 7, 10 PM $ 0.0000515
-3.82%
$ 51,294 $ 16,290
Jun 7, 8 PM $ 0.0000547
+4.05%
$ 54,529 $ 17,087
Jun 7, 7 PM $ 0.0000526
-2.20%
$ 52,427 $ 18,027
Jun 7, 4 PM $ 0.0000535
+9.31%
$ 53,320 $ 18,693
Jun 7, 3 PM $ 0.0000489
+12.54%
$ 48,745 $ 17,130
Jun 7, 2 PM $ 0.0000442
+0.00%
$ 44,024 $ 15,857
Jun 7, 1 PM $ 0.0000438
+0.00%
$ 43,621 $ 15,858
Jun 7, 12 PM $ 0.0000449
+0.00%
$ 44,714 $ 15,889
Jun 7, 11 AM $ 0.000044
-2.04%
$ 43,838 $ 16,422
Jun 7, 10 AM $ 0.0000458
+19.52%
$ 45,618 $ 16,728
Jun 7, 9 AM $ 0.0000383
-2.02%
$ 38,181 $ 14,158
Jun 7, 8 AM $ 0.0000391
+6.41%
$ 38,970 $ 515,574
Jun 7, 7 AM $ 0.0000368
+4.70%
$ 36,626 $ 512,641
Jun 7, 6 AM $ 0.0000351
-3.25%
$ 34,981 $ 523,977
Jun 7, 5 AM $ 0.0000365
+4.57%
$ 36,362 $ 497,217
Jun 7, 4 AM $ 0.0000349
-12.31%
$ 34,787 $ 359,683
Jun 7, 3 AM $ 0.0000398
-3.70%
$ 39,672 $ 274,425
Jun 7, 2 AM $ 0.0000414
-0.03%
$ 41,205 $ 202,568
Jun 7, 1 AM $ 0.0000414
-3.40%
$ 41,222 $ 202,744
Jun 7, 12 AM $ 0.0000429
-1.86%
$ 42,700 $ 154,099
Jun 6, 11 PM $ 0.0000437
-5.64%
$ 43,528 $ 117,030
Jun 6, 10 PM $ 0.000051
-5.86%
$ 50,830 $ 61,588
Jun 6, 9 PM $ 0.0000546
+23.74%
$ 54,388 $ 28,017
Jun 6, 8 PM $ 0.0000442
-6.81%
$ 43,992 $ 11,878
Jun 6, 7 PM $ 0.0000474
-4.19%
$ 47,206 $ 14,283
Jun 6, 6 PM $ 0.0000498
-1.45%
$ 49,565 $ 15,057
Jun 6, 5 PM $ 0.0000508
+13.84%
$ 50,563 $ 15,301
Jun 6, 4 PM $ 0.0000445
-5.38%
$ 44,285 $ 13,412
Jun 6, 3 PM $ 0.0000486
+1.72%
$ 48,441 $ 13,704
Jun 6, 2 PM $ 0.0000467
-10.09%
$ 46,549 $ 14,337
Jun 6, 1 PM $ 0.0000522
-2.84%
$ 51,970 $ 15,073
Jun 6, 12 PM $ 0.0000537
-3.79%
$ 53,485 $ 15,591
Jun 6, 11 AM $ 0.0000567
+14.86%
$ 56,447 $ 15,980
Jun 6, 10 AM $ 0.0000516
-1.01%
$ 51,391 $ 13,769
Jun 6, 9 AM $ 0.0000525
+4.43%
$ 52,333 $ 13,962
Jun 6, 8 AM $ 0.0000518
-4.86%
$ 51,566 $ 13,815
Jun 6, 7 AM $ 0.0000551
-3.35%
$ 54,902 $ 14,623
Jun 6, 6 AM $ 0.0000563
+0.80%
$ 56,124 $ 14,935
Jun 6, 5 AM $ 0.0000554
-6.52%
$ 55,213 $ 15,452
Jun 6, 4 AM $ 0.0000596
-5.93%
$ 59,368 $ 13,183
Jun 6, 3 AM $ 0.0000657
+0.00%
$ 65,398 $ 13,756
Jun 6, 2 AM $ 0.0000651
-9.10%
$ 64,826 $ 14,305
Jun 6, 1 AM $ 0.0000717
-0.58%
$ 71,399 $ 15,088
Jun 6, 12 AM $ 0.0000721
-9.13%
$ 71,824 $ 15,182
Jun 5, 11 PM $ 0.0000727
+12.27%
$ 72,390 $ 13,655