zazu Historical Data

zazu Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000119
-3.83%
$ 118,429 $ 91,149
Jun 10, 5 AM $ 0.000125
-5.96%
$ 124,059 $ 101,653
Jun 10, 4 AM $ 0.000132
-4.06%
$ 131,977 $ 122,507
Jun 10, 3 AM $ 0.000167
+2.33%
$ 166,437 $ 188,745
Jun 10, 2 AM $ 0.000165
-19.32%
$ 164,349 $ 186,055
Jun 10, 1 AM $ 0.000201
+16.85%
$ 200,128 $ 241,362
Jun 10, 12 AM $ 0.00017
-12.05%
$ 168,921 $ 204,504
Jun 9, 11 PM $ 0.000146
-1.11%
$ 145,858 $ 171,304
Jun 9, 10 PM $ 0.00015
-2.51%
$ 149,414 $ 172,455
Jun 9, 9 PM $ 0.000154
-0.53%
$ 153,277 $ 173,226
Jun 9, 8 PM $ 0.000151
-6.20%
$ 150,617 $ 173,560
Jun 9, 7 PM $ 0.000161
+5.67%
$ 160,616 $ 189,269
Jun 9, 6 PM $ 0.000149
-13.67%
$ 148,225 $ 173,973
Jun 9, 5 PM $ 0.000173
+5.09%
$ 172,707 $ 203,099
Jun 9, 4 PM $ 0.000166
-14.04%
$ 165,136 $ 196,611
Jun 9, 3 PM $ 0.000193
-8.98%
$ 192,195 $ 232,834
Jun 9, 2 PM $ 0.00021
+22.77%
$ 209,315 $ 252,121
Jun 9, 1 PM $ 0.000192
+33.81%
$ 191,705 $ 196,259
Jun 9, 12 PM $ 0.000144
-23.50%
$ 143,200 $ 161,123
Jun 9, 11 AM $ 0.000188
+1.08%
$ 187,515 $ 209,042
Jun 9, 10 AM $ 0.000187
+22.27%
$ 185,786 $ 191,295
Jun 9, 9 AM $ 0.000153
-41.22%
$ 152,152 $ 152,478
Jun 9, 8 AM $ 0.00026
+125.98%
$ 259,323 $ 248,014
Jun 9, 7 AM $ 0.000107
-10.44%
$ 106,850 $ 94,220
Jun 9, 6 AM $ 0.000121
-7.09%
$ 120,230 $ 101,916
Jun 9, 5 AM $ 0.000121
-41.44%
$ 120,724 $ 102,837
Jun 9, 4 AM $ 0.000207
+67.71%
$ 206,133 $ 136,479
Jun 9, 3 AM $ 0.0000452
+0.70%
$ 45,072 $ 18,989
Jun 9, 2 AM $ 0.000045
-14.08%
$ 44,860 $ 18,778
Jun 9, 1 AM $ 0.0000589
+21.02%
$ 58,671 $ 18,469
Jun 9, 12 AM $ 0.0000506
-4.36%
$ 50,451 $ 16,275
Jun 8, 11 PM $ 0.0000535
-5.75%
$ 53,289 $ 16,921
Jun 8, 10 PM $ 0.0000546
-1.20%
$ 54,362 $ 17,825
Jun 8, 9 PM $ 0.0000581
+0.17%
$ 57,876 $ 18,175
Jun 8, 8 PM $ 0.0000608
+3.62%
$ 60,562 $ 19,313
Jun 8, 7 PM $ 0.0000588
+20.73%
$ 58,587 $ 14,911
Jun 8, 6 PM $ 0.0000501
+4.20%
$ 49,923 $ 11,610
Jun 8, 5 PM $ 0.0000481
+15.08%
$ 47,885 $ 10,338
Jun 8, 4 PM $ 0.0000458
+3.50%
$ 45,623 $ 8,082
Jun 8, 3 PM $ 0.0000447
-11.88%
$ 44,478 $ 8,295
Jun 8, 2 PM $ 0.0000497
-9.92%
$ 49,471 $ 8,376
Jun 8, 1 PM $ 0.0000553
+7.17%
$ 55,120 $ 8,053
Jun 8, 12 PM $ 0.0000517
+20.47%
$ 51,460 $ 7,280
Jun 8, 11 AM $ 0.0000429
-0.12%
$ 42,716 $ 5,656
Jun 8, 10 AM $ 0.0000429
-5.62%
$ 42,768 $ 5,889
Jun 8, 9 AM $ 0.0000455
-0.39%
$ 45,368 $ 6,802
Jun 8, 8 AM $ 0.0000457
-3.54%
$ 45,549 $ 4,525
Jun 8, 5 AM $ 0.000046
-1.89%
$ 45,811 $ 5,393
Jun 8, 4 AM $ 0.0000475
+0.00%
$ 47,315 $ 10,227
Jun 8, 3 AM $ 0.0000484
+0.00%
$ 48,238 $ 12,055