zazu Historical Data

zazu Page 3
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0000459
+0.00%
$ 45,745 $ 8,329
12:24 PM $ 0.0000462
+0.00%
$ 46,036 $ 8,421
12:18 PM $ 0.0000464
+0.00%
$ 46,269 $ 8,552
12:14 PM $ 0.000046
+0.00%
$ 45,869 $ 8,572
12:08 PM $ 0.0000457
+0.00%
$ 45,519 $ 7,490
12:00 PM $ 0.0000481
+0.00%
$ 48,603 $ 8,050
11:42 AM $ 0.0000488
+0.00%
$ 48,603 $ 8,037
11:41 AM $ 0.0000494
+0.00%
$ 48,603 $ 8,037
11:13 AM $ 0.0000498
+0.00%
$ 49,619 $ 8,093
10:57 AM $ 0.0000487
+0.00%
$ 48,532 $ 8,131
10:34 AM $ 0.0000502
+0.00%
$ 49,972 $ 7,958
10:33 AM $ 0.0000502
+0.00%
$ 49,972 $ 8,054
10:18 AM $ 0.0000492
+0.00%
$ 48,960 $ 8,046
10:03 AM $ 0.0000518
-1.44%
$ 51,575 $ 7,921
10:02 AM $ 0.0000525
+0.00%
$ 51,575 $ 7,968
9:58 AM $ 0.0000526
+0.00%
$ 52,412 $ 7,970
9:34 AM $ 0.0000532
+0.00%
$ 52,970 $ 8,715
8:59 AM $ 0.0000522
+0.00%
$ 51,987 $ 8,778
8:23 AM $ 0.0000524
+0.00%
$ 52,236 $ 8,688
8:22 AM $ 0.0000536
+0.00%
$ 52,236 $ 8,688
7:49 AM $ 0.000054
+0.00%
$ 53,740 $ 8,760
7:25 AM $ 0.0000539
+0.00%
$ 50,700 $ 8,827
6:00 AM $ 0.0000508
+0.00%
$ 50,700 $ 8,315
5:58 AM $ 0.0000509
+0.00%
$ 50,700 $ 8,318
5:15 AM $ 0.0000507
+0.00%
$ 51,185 $ 8,316
4:38 AM $ 0.0000514
+0.00%
$ 51,185 $ 8,433
4:31 AM $ 0.0000514
+0.00%
$ 51,217 $ 8,483
4:30 AM $ 0.0000515
+0.00%
$ 51,217 $ 8,483
4:11 AM $ 0.0000514
+0.00%
$ 51,231 $ 8,493
3:59 AM $ 0.0000512
+0.00%
$ 50,992 $ 8,534
3:37 AM $ 0.0000512
+0.00%
$ 51,003 $ 8,484
3:36 AM $ 0.0000512
+0.00%
$ 51,003 $ 8,486
3:34 AM $ 0.0000521
+0.00%
$ 51,850 $ 8,484
3:33 AM $ 0.0000524
-3.65%
$ 51,850 $ 8,669
3:32 AM $ 0.0000541
+0.00%
$ 51,850 $ 8,669
3:19 AM $ 0.0000541
+0.00%
$ 53,886 $ 8,628
3:12 AM $ 0.0000544
+0.00%
$ 54,139 $ 8,629
3:08 AM $ 0.0000543
+0.51%
$ 54,129 $ 8,774
2:56 AM $ 0.0000546
+0.00%
$ 54,430 $ 8,730
2:55 AM $ 0.0000546
+0.22%
$ 54,430 $ 8,768
2:53 AM $ 0.0000543
+0.00%
$ 54,135 $ 8,748
2:47 AM $ 0.0000549
+0.00%
$ 54,638 $ 8,713
2:40 AM $ 0.000055
+0.00%
$ 55,139 $ 8,744
2:36 AM $ 0.0000554
+0.00%
$ 55,139 $ 8,747
2:33 AM $ 0.0000561
+0.00%
$ 55,850 $ 8,780
2:28 AM $ 0.0000561
+7.24%
$ 55,868 $ 8,811
2:24 AM $ 0.0000472
+0.00%
$ 47,032 $ 8,123
Download