zazu Historical Data

zazu Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000359
-4.41%
$ 35,783 $ 18,606
May 23, 10 PM $ 0.0000377
+0.00%
$ 37,523 $ 23,034
May 23, 9 PM $ 0.0000384
-4.57%
$ 38,249 $ 30,853
May 23, 8 PM $ 0.0000395
+1.56%
$ 39,370 $ 33,865
May 23, 7 PM $ 0.0000387
+21.42%
$ 38,504 $ 34,206
May 23, 6 PM $ 0.0000318
-3.07%
$ 31,717 $ 31,645
May 23, 5 PM $ 0.0000351
-1.53%
$ 34,969 $ 34,904
May 23, 11 AM $ 0.0000269
-0.51%
$ 26,810 $ 52,248
May 23, 10 AM $ 0.0000275
+7.37%
$ 27,372 $ 54,070
May 23, 9 AM $ 0.0000257
-5.43%
$ 25,600 $ 52,635
May 23, 8 AM $ 0.0000259
+7.49%
$ 25,762 $ 63,153
May 23, 7 AM $ 0.0000257
-6.90%
$ 25,595 $ 75,432
May 23, 1 AM $ 0.000024
-0.76%
$ 23,931 $ 78,051
May 23, 12 AM $ 0.0000247
+8.66%
$ 24,652 $ 72,369
May 22, 11 PM $ 0.0000228
+0.08%
$ 22,698 $ 68,629
May 22, 10 PM $ 0.0000176
-0.16%
$ 17,497 $ 47,894
May 22, 9 PM $ 0.0000176
-11.69%
$ 17,557 $ 48,085
May 22, 8 PM $ 0.0000206
+0.76%
$ 20,515 $ 53,887
May 22, 7 PM $ 0.0000207
+0.33%
$ 20,608 $ 54,220
May 22, 6 PM $ 0.0000206
+11.78%
$ 20,566 $ 52,053
May 22, 5 PM $ 0.0000185
+12.82%
$ 18,407 $ 44,863
May 22, 4 PM $ 0.000015
+16.72%
$ 14,899 $ 32,985
May 22, 3 PM $ 0.0000128
-19.97%
$ 12,785 $ 28,145
May 22, 2 PM $ 0.0000188
+51.44%
$ 18,717 $ 34,753
May 22, 7 AM $ 0.0₅313
+0.00%
$ 3,116 $ 227
May 22, 12 AM $ 0.0₅274
-2.81%
$ 2,731 $ 167
May 19, 2 AM $ 0.0₅259
+0.00%
$ 2,583 $ 53
May 14, 12 AM $ 0.0₅379
-1.34%
$ 3,773 $ 484
May 10, 10 PM $ 0.0₅456
+3.21%
$ 4,538 $ 517
May 10, 9 PM $ 0.0₅429
+9.46%
$ 4,272 $ 362
May 3, 1 PM $ 0.0₅249
+0.00%
$ 2,485 $ 45
Apr 30, 1 AM $ 0.0₅265
-4.22%
$ 2,636 $ 49
Apr 22, 9 PM $ 0.0₅411
+0.00%
$ 4,090 $ 153
Apr 22, 8 PM $ 0.0₅39
+0.00%
$ 3,890 $ 89
Apr 21, 1 PM $ 0.0₅389
+0.00%
$ 3,878 $ 6
Apr 20, 12 PM $ 0.0₅392
+0.00%
$ 3,910 $ 112
Apr 12, 4 PM $ 0.0₅319
+0.00%
$ 3,180 $ 46
Download