zazu Historical Data

zazu Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000317
-12.47%
$ 31,563 $ 12,554
May 27, 2 AM $ 0.0000364
-6.14%
$ 36,276 $ 13,635
May 27, 1 AM $ 0.000035
-0.63%
$ 34,915 $ 13,993
May 26, 10 PM $ 0.0000304
+0.15%
$ 30,307 $ 8,002
May 26, 9 PM $ 0.0000305
-18.01%
$ 30,377 $ 8,177
May 26, 8 PM $ 0.0000393
+46.85%
$ 39,146 $ 9,762
May 26, 7 PM $ 0.000027
-0.27%
$ 26,900 $ 6,336
May 26, 12 PM $ 0.000019
+0.00%
$ 18,910 $ 6,104
May 26, 9 AM $ 0.0000184
+0.00%
$ 18,363 $ 5,779
May 26, 8 AM $ 0.000017
+0.00%
$ 16,975 $ 6,168
May 26, 7 AM $ 0.000018
-1.74%
$ 17,895 $ 6,990
May 26, 6 AM $ 0.0000194
-0.19%
$ 19,293 $ 7,460
May 26, 5 AM $ 0.0000198
-11.85%
$ 19,690 $ 7,821
May 26, 3 AM $ 0.0000204
+0.00%
$ 20,338 $ 7,679
May 26, 12 AM $ 0.000021
-0.13%
$ 20,932 $ 7,528
May 25, 10 PM $ 0.0000211
+0.00%
$ 21,022 $ 8,421
May 25, 9 PM $ 0.0000212
+2.58%
$ 21,072 $ 8,441
May 25, 8 PM $ 0.0000205
-5.09%
$ 20,384 $ 7,740
May 25, 7 PM $ 0.0000217
+0.21%
$ 21,596 $ 7,841
May 25, 6 PM $ 0.0000229
-8.94%
$ 22,790 $ 8,768
May 25, 5 PM $ 0.0000256
-2.67%
$ 25,535 $ 10,447
May 25, 3 PM $ 0.0000235
+0.00%
$ 23,458 $ 10,510
May 25, 2 PM $ 0.0000254
-0.81%
$ 25,315 $ 9,221
May 25, 1 PM $ 0.000026
-9.18%
$ 25,886 $ 9,805
May 25, 12 PM $ 0.0000331
+14.61%
$ 32,981 $ 11,683
May 25, 11 AM $ 0.000024
+2.52%
$ 23,896 $ 8,717
May 25, 8 AM $ 0.0000273
+34.37%
$ 27,244 $ 7,728
May 25, 7 AM $ 0.0000207
-18.52%
$ 20,582 $ 5,780
May 25, 6 AM $ 0.000026
+8.59%
$ 25,926 $ 6,251
May 25, 2 AM $ 0.0000275
-4.92%
$ 27,354 $ 6,907
May 25, 12 AM $ 0.0000293
+0.00%
$ 29,196 $ 8,498
May 24, 10 PM $ 0.0000255
+0.00%
$ 25,365 $ 7,971
May 24, 9 PM $ 0.0000267
-6.65%
$ 26,591 $ 7,254
May 24, 8 PM $ 0.0000274
+0.00%
$ 27,266 $ 7,730
May 24, 7 PM $ 0.0000237
-0.13%
$ 23,574 $ 6,434
May 24, 6 PM $ 0.0000241
-24.17%
$ 23,968 $ 6,474
May 24, 5 PM $ 0.0000326
-4.89%
$ 32,436 $ 7,926
May 24, 4 PM $ 0.0000337
+8.26%
$ 33,544 $ 9,636
May 24, 3 PM $ 0.0000332
+0.00%
$ 33,099 $ 9,909
May 24, 2 PM $ 0.0000333
+7.16%
$ 33,171 $ 9,911
May 24, 1 PM $ 0.0000318
-5.25%
$ 31,663 $ 10,053
May 24, 12 PM $ 0.0000337
-1.51%
$ 33,558 $ 12,086
May 24, 11 AM $ 0.0000345
-8.22%
$ 34,359 $ 12,870
May 24, 5 AM $ 0.0000282
+0.00%
$ 28,065 $ 14,364
May 24, 4 AM $ 0.0000279
+0.90%
$ 27,806 $ 12,750
May 24, 3 AM $ 0.000027
-5.10%
$ 26,880 $ 12,608
May 24, 2 AM $ 0.0000289
-1.95%
$ 28,808 $ 13,744
May 24, 1 AM $ 0.0000295
-7.05%
$ 29,427 $ 15,176
May 24, 12 AM $ 0.000032
-9.24%
$ 31,922 $ 16,116
May 23, 11 PM $ 0.0000359
-4.41%
$ 35,783 $ 18,606