zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000502
+0.00%
$ 50,002 $ 10,132
11:30 PM $ 0.0000504
+0.00%
$ 50,780 $ 10,284
11:04 PM $ 0.000051
+0.00%
$ 50,780 $ 10,321
10:58 PM $ 0.0000509
+0.00%
$ 50,738 $ 10,414
10:54 PM $ 0.0000513
+0.00%
$ 51,134 $ 10,405
10:34 PM $ 0.000052
+0.00%
$ 51,806 $ 10,430
10:31 PM $ 0.000052
-0.17%
$ 51,806 $ 10,578
10:30 PM $ 0.0000521
+0.00%
$ 51,806 $ 10,578
10:27 PM $ 0.0000523
+0.00%
$ 52,091 $ 10,573
10:26 PM $ 0.0000523
+0.00%
$ 52,091 $ 10,592
10:25 PM $ 0.0000528
+0.00%
$ 52,091 $ 10,592
10:14 PM $ 0.0000527
+0.00%
$ 52,514 $ 11,008
10:06 PM $ 0.0000529
+0.00%
$ 52,644 $ 10,989
9:56 PM $ 0.000053
+0.00%
$ 52,779 $ 11,013
9:52 PM $ 0.0000537
+0.00%
$ 53,528 $ 11,096
9:51 PM $ 0.000052
+0.00%
$ 53,528 $ 11,096
9:49 PM $ 0.0000498
-13.18%
$ 49,570 $ 9,425
9:47 PM $ 0.0000576
+0.00%
$ 49,570 $ 10,848
9:41 PM $ 0.0000582
+0.00%
$ 58,017 $ 10,871
9:32 PM $ 0.0000587
+0.00%
$ 58,469 $ 10,863
9:28 PM $ 0.0000592
+0.00%
$ 58,978 $ 11,251
9:27 PM $ 0.0000593
+0.00%
$ 58,978 $ 11,251
9:24 PM $ 0.0000593
+0.00%
$ 59,096 $ 11,265
9:23 PM $ 0.0000591
+0.00%
$ 59,096 $ 11,274
9:21 PM $ 0.0000577
+0.00%
$ 59,096 $ 11,205
9:19 PM $ 0.0000578
-12.07%
$ 57,544 $ 9,652
9:16 PM $ 0.0000657
+0.00%
$ 57,544 $ 10,027
9:12 PM $ 0.0000657
-0.07%
$ 65,446 $ 10,028
9:10 PM $ 0.0000658
+0.00%
$ 65,446 $ 10,038
9:09 PM $ 0.0000657
+0.00%
$ 65,451 $ 10,038
9:08 PM $ 0.0000677
+0.00%
$ 65,451 $ 10,168
9:07 PM $ 0.0000677
+0.00%
$ 65,451 $ 10,168
9:06 PM $ 0.0000677
+0.00%
$ 65,451 $ 10,169
9:05 PM $ 0.0000677
+0.00%
$ 65,451 $ 10,501
9:04 PM $ 0.0000674
-7.79%
$ 67,187 $ 10,501
9:02 PM $ 0.0000732
-0.02%
$ 67,187 $ 10,500
9:01 PM $ 0.0000732
+0.02%
$ 67,187 $ 10,556
8:59 PM $ 0.0000732
-0.02%
$ 72,878 $ 10,554
8:58 PM $ 0.0000732
-0.02%
$ 72,878 $ 10,557
8:57 PM $ 0.0000732
+0.02%
$ 72,878 $ 10,559
8:56 PM $ 0.0000732
-0.02%
$ 72,878 $ 10,558
8:54 PM $ 0.0000732
+0.00%
$ 72,918 $ 10,561
8:53 PM $ 0.0000732
+0.00%
$ 72,918 $ 10,558
8:52 PM $ 0.0000731
+0.00%
$ 72,918 $ 10,558
8:51 PM $ 0.0000753
+0.00%
$ 72,918 $ 10,551
8:39 PM $ 0.000073
+0.00%
$ 72,699 $ 10,758
8:37 PM $ 0.0000732
+5.71%
$ 72,699 $ 9,468
8:31 PM $ 0.0000695
+0.00%
$ 69,236 $ 9,437
8:28 PM $ 0.0000649
+0.00%
$ 64,697 $ 8,578
7:14 PM $ 0.0000628
+0.00%
$ 62,564 $ 9,847
Download