Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 AM $2,128.63
+2.14%
$241.55 billion $181
Mar 12, 11 PM $2,085.94
+0.57%
$236.7 billion $208
Mar 12, 10 PM $2,068.97
-0.32%
$234.78 billion $209
Mar 12, 9 PM $2,073.64
-0.06%
$235.31 billion $207
Mar 12, 8 PM $2,074.36
-0.03%
$235.39 billion $207
Mar 12, 7 PM $2,074.88
+0.85%
$235.45 billion $123
Mar 12, 6 PM $2,058.38
-0.43%
$233.58 billion $122
Mar 12, 5 PM $2,067.77
-0.18%
$234.64 billion $122
Mar 12, 4 PM $2,073.27
-0.08%
$235.27 billion $123
Mar 12, 3 PM $2,074.96
+1.13%
$235.46 billion $123
Mar 12, 2 PM $2,051.57
-0.83%
$232.8 billion $121
Mar 12, 1 PM $2,068.69
-0.11%
$234.75 billion $122
Mar 12, 12 PM $2,069.82
+0.09%
$234.88 billion $122
Mar 12, 11 AM $2,068.86
-0.03%
$234.77 billion $122
Mar 12, 10 AM $2,069.54
+0.54%
$234.84 billion $95
Mar 12, 9 AM $2,058.75
+0.33%
$233.62 billion $95
Mar 12, 8 AM $2,052.02
+0.27%
$232.86 billion $94
Mar 12, 7 AM $2,046.33
+0.36%
$232.21 billion $94
Mar 12, 6 AM $2,038.58
+0.12%
$231.33 billion $94
Mar 12, 5 AM $2,035.48
+0.07%
$230.98 billion $94
Mar 12, 4 AM $2,033.78
-0.01%
$230.79 billion $94
Mar 12, 3 AM $2,033.96
-0.11%
$230.81 billion $94
Mar 12, 2 AM $2,036.16
-0.73%
$231.06 billion $94
Mar 12, 1 AM $2,051.15
-0.36%
$232.76 billion $94
Mar 12, 12 AM $2,058.28
-1.26%
$233.57 billion $95
Mar 11, 11 PM $2,084.55
-0.13%
$236.55 billion $275
Mar 11, 10 PM $2,087.21
-0.13%
$236.85 billion $275
Mar 11, 9 PM $2,089.81
+0.04%
$237.14 billion $276
Mar 11, 8 PM $2,088.92
-0.10%
$237.04 billion $275
Mar 11, 7 PM $2,090.86
-0.01%
$237.26 billion $276
Mar 11, 6 PM $2,090.54
+0.09%
$237.23 billion $276
Mar 11, 5 PM $2,088.92
+0.01%
$237.04 billion $275
Mar 11, 4 PM $2,088.97
+0.23%
$237.05 billion $275
Mar 11, 3 PM $2,084.2
+0.23%
$236.51 billion $275
Mar 11, 2 PM $2,080.43
+0.48%
$236.08 billion $378
Mar 11, 1 PM $2,071.08
+0.52%
$235.02 billion $379
Mar 11, 12 PM $2,059.86
+0.08%
$233.75 billion $375
Mar 11, 11 AM $2,058.96
-0.17%
$233.64 billion $374
Mar 11, 10 AM $2,062.48
+0.20%
$234.04 billion $375
Mar 11, 9 AM $2,058.03
-0.07%
$233.54 billion $374
Mar 11, 8 AM $2,059.68
+0.19%
$233.72 billion $374
Mar 11, 7 AM $2,055.91
-0.23%
$233.3 billion $374
Mar 11, 6 AM $2,058.82
+0.11%
$233.63 billion $375
Mar 11, 5 AM $2,057.48
-0.47%
$233.48 billion $376
Mar 11, 4 AM $2,066.62
+0.36%
$234.51 billion $376
Mar 11, 3 AM $2,059.03
-0.11%
$233.65 billion $374
Mar 11, 2 AM $2,060.45
-0.27%
$233.81 billion $375
Mar 11, 1 AM $2,065.29
-0.08%
$234.36 billion $376
Mar 11, 12 AM $2,065.78
+0.11%
$234.42 billion $376
Mar 10, 11 PM $2,062.96
+0.18%
$234.1 billion $351