Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 AM $2,110.83
+0.01%
$239.53 billion $244
Mar 15, 12 AM $2,110.23
-0.17%
$239.46 billion $244
Mar 14, 11 PM $2,119
+0.25%
$240.46 billion $278
Mar 14, 10 PM $2,112.94
-0.09%
$239.77 billion $277
Mar 14, 9 PM $2,114.41
+0.03%
$239.94 billion $277
Mar 14, 8 PM $2,114.06
+0.19%
$239.9 billion $277
Mar 14, 7 PM $2,109.98
+0.02%
$239.43 billion $277
Mar 14, 6 PM $2,109.82
+0.06%
$239.41 billion $277
Mar 14, 5 PM $2,108.58
-0.07%
$239.27 billion $277
Mar 14, 4 PM $2,110.03
+0.10%
$239.44 billion $277
Mar 14, 3 PM $2,108.56
+0.03%
$239.27 billion $277
Mar 14, 2 PM $2,107.4
-0.14%
$239.14 billion $276
Mar 14, 1 PM $2,110.26
+0.07%
$239.46 billion $277
Mar 14, 12 PM $2,108.75
+0.00%
$239.29 billion $277
Mar 14, 11 AM $2,108.37
+0.16%
$239.25 billion $277
Mar 14, 10 AM $2,104.64
-0.03%
$238.83 billion $276
Mar 14, 9 AM $2,105.3
-0.15%
$238.9 billion $276
Mar 14, 8 AM $2,108.27
-0.09%
$239.24 billion $277
Mar 14, 7 AM $2,110.1
-0.02%
$239.45 billion $277
Mar 14, 6 AM $2,110.3
-0.30%
$239.47 billion $277
Mar 14, 5 AM $2,116.64
+0.01%
$240.19 billion $278
Mar 14, 4 AM $2,116.46
-0.22%
$240.17 billion $278
Mar 14, 3 AM $2,121.04
+0.17%
$240.69 billion $278
Mar 14, 2 AM $2,117.78
+0.03%
$240.32 billion $278
Mar 14, 1 AM $2,117.32
+0.16%
$240.27 billion $365
Mar 14, 12 AM $2,114.01
-0.12%
$239.89 billion $364
Mar 13, 11 PM $2,116.86
+0.09%
$240.21 billion $365
Mar 13, 10 PM $2,115.05
-0.25%
$240.01 billion $365
Mar 13, 9 PM $2,125.25
-0.11%
$241.17 billion $366
Mar 13, 8 PM $2,127.66
+0.24%
$241.44 billion $366
Mar 13, 7 PM $2,122.82
+0.07%
$240.89 billion $365
Mar 13, 6 PM $2,121.42
+0.06%
$240.73 billion $365
Mar 13, 5 PM $2,119.78
-1.07%
$240.55 billion $365
Mar 13, 4 PM $2,144.42
+0.23%
$243.34 billion $369
Mar 13, 3 PM $2,140.78
-0.50%
$242.93 billion $368
Mar 13, 2 PM $2,155.13
-0.93%
$244.56 billion $371
Mar 13, 1 PM $2,175.69
+1.37%
$246.89 billion $374
Mar 13, 12 PM $2,143.83
+0.77%
$243.27 billion $155
Mar 13, 11 AM $2,126.13
-0.37%
$241.27 billion $153
Mar 13, 10 AM $2,135.27
+0.56%
$242.3 billion $182
Mar 13, 9 AM $2,122.85
+0.52%
$240.89 billion $181
Mar 13, 8 AM $2,112.98
+0.11%
$239.77 billion $180
Mar 13, 7 AM $2,110.41
+0.13%
$239.48 billion $180
Mar 13, 6 AM $2,106.02
-0.69%
$238.98 billion $179
Mar 13, 5 AM $2,120.72
+0.00%
$240.65 billion $181
Mar 13, 4 AM $2,121.11
-0.25%
$240.7 billion $181
Mar 13, 3 AM $2,123.55
+0.30%
$240.97 billion $181
Mar 13, 2 AM $2,116.62
-0.72%
$240.19 billion $180
Mar 13, 1 AM $2,132.55
+0.30%
$241.99 billion $182
Mar 13, 12 AM $2,128.63
+2.14%
$241.55 billion $181