Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $2,325.22
-0.91%
$263.86 billion $981
Mar 17, 2 AM $2,346.57
-0.13%
$266.28 billion $988
Mar 17, 1 AM $2,348.68
+0.10%
$266.52 billion $990
Mar 17, 12 AM $2,344.24
-0.14%
$266.02 billion $988
Mar 16, 11 PM $2,347.93
-0.07%
$266.52 billion $624
Mar 16, 10 PM $2,350.72
+0.01%
$266.75 billion $624
Mar 16, 9 PM $2,350.81
+1.73%
$266.76 billion $624
Mar 16, 8 PM $2,309.52
+0.13%
$262.08 billion $498
Mar 16, 7 PM $2,305.61
+0.05%
$261.63 billion $497
Mar 16, 6 PM $2,305.51
+0.19%
$261.62 billion $497
Mar 16, 5 PM $2,300.95
+1.61%
$261.1 billion $496
Mar 16, 4 PM $2,263.48
+0.35%
$256.85 billion $375
Mar 16, 3 PM $2,257.47
+0.01%
$256.41 billion $374
Mar 16, 2 PM $2,253.03
-0.31%
$255.67 billion $374
Mar 16, 1 PM $2,259.44
+0.09%
$256.95 billion $374
Mar 16, 12 PM $2,257.44
+0.14%
$256.17 billion $374
Mar 16, 11 AM $2,254.7
-0.06%
$255.86 billion $373
Mar 16, 10 AM $2,252.66
+0.11%
$255.62 billion $374
Mar 16, 9 AM $2,249.91
+0.29%
$255.31 billion $373
Mar 16, 8 AM $2,243.79
-0.09%
$254.62 billion $372
Mar 16, 7 AM $2,245.48
-0.25%
$254.81 billion $372
Mar 16, 6 AM $2,251.49
-0.29%
$255.49 billion $373
Mar 16, 5 AM $2,254.87
+0.12%
$255.87 billion $374
Mar 16, 4 AM $2,251.48
+1.61%
$255.49 billion $260
Mar 16, 3 AM $2,215.9
+2.51%
$251.45 billion $256
Mar 16, 2 AM $2,161.61
-0.12%
$245.29 billion $250
Mar 16, 1 AM $2,164.27
+0.37%
$245.59 billion $250
Mar 16, 12 AM $2,157.01
-0.20%
$244.77 billion $249
Mar 15, 11 PM $2,159.58
-0.18%
$245.06 billion $250
Mar 15, 10 PM $2,163.38
+1.09%
$245.49 billion $250
Mar 15, 9 PM $2,137.46
+0.18%
$242.55 billion $247
Mar 15, 8 PM $2,133.22
+0.45%
$242.07 billion $247
Mar 15, 7 PM $2,122.39
+0.24%
$240.84 billion $245
Mar 15, 6 PM $2,116.09
-0.28%
$240.13 billion $245
Mar 15, 5 PM $2,121.93
+0.46%
$240.79 billion $247
Mar 15, 4 PM $2,112.18
-0.06%
$239.68 billion $244
Mar 15, 3 PM $2,113.47
-0.04%
$239.84 billion $244
Mar 15, 2 PM $2,114.22
-0.01%
$239.91 billion $244
Mar 15, 1 PM $2,113.97
-0.41%
$239.89 billion $244
Mar 15, 12 PM $2,121.95
-0.24%
$240.79 billion $245
Mar 15, 11 AM $2,127.81
+0.01%
$241.46 billion $246
Mar 15, 10 AM $2,127.91
+0.07%
$241.47 billion $246
Mar 15, 9 AM $2,126.66
+0.09%
$241.33 billion $246
Mar 15, 8 AM $2,122.91
+0.13%
$240.9 billion $245
Mar 15, 7 AM $2,119.62
-0.08%
$240.53 billion $245
Mar 15, 6 AM $2,120.72
-0.04%
$240.65 billion $245
Mar 15, 5 AM $2,121.81
+0.17%
$240.78 billion $245
Mar 15, 4 AM $2,118.14
+0.13%
$240.36 billion $245
Mar 15, 3 AM $2,114.11
-0.21%
$239.9 billion $244
Mar 15, 2 AM $2,117.91
+0.27%
$240.33 billion $245