Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $2,231.3
-0.28%
$253.2 billion $130
Mar 19, 3 AM $2,237.91
+0.25%
$253.95 billion $131
Mar 19, 2 AM $2,232.86
+0.00%
$253.38 billion $130
Mar 19, 1 AM $2,233.14
+0.10%
$253.41 billion $130
Mar 19, 12 AM $2,231.38
-0.13%
$253.21 billion $130
Mar 18, 11 PM $2,234.31
+0.15%
$253.54 billion $131
Mar 18, 10 PM $2,230.4
-0.19%
$253.1 billion $130
Mar 18, 9 PM $2,234.6
+0.23%
$253.57 billion $131
Mar 18, 8 PM $2,228.62
+0.02%
$252.9 billion $130
Mar 18, 7 PM $2,228.18
+0.04%
$252.85 billion $130
Mar 18, 6 PM $2,229.54
-0.22%
$253 billion $130
Mar 18, 5 PM $2,234.46
+0.31%
$253.56 billion $131
Mar 18, 4 PM $2,227.87
-0.05%
$252.81 billion $130
Mar 18, 3 PM $2,227.7
-0.15%
$252.79 billion $130
Mar 18, 2 PM $2,233.79
-0.49%
$253.48 billion $130
Mar 18, 1 PM $2,245.76
-0.04%
$254.84 billion $131
Mar 18, 12 PM $2,247.38
-0.69%
$255.02 billion $131
Mar 18, 11 AM $2,269.34
-1.66%
$257.52 billion $67
Mar 18, 10 AM $2,306.91
-0.67%
$261.78 billion $299
Mar 18, 9 AM $2,322.45
+0.22%
$263.54 billion $301
Mar 18, 8 AM $2,318.08
+0.21%
$263.05 billion $300
Mar 18, 7 AM $2,313
-0.25%
$262.47 billion $299
Mar 18, 6 AM $2,320.74
+0.30%
$263.27 billion $300
Mar 18, 5 AM $2,317.4
-0.21%
$262.97 billion $300
Mar 18, 4 AM $2,322.41
-0.50%
$263.54 billion $301
Mar 18, 3 AM $2,334.48
+0.35%
$264.91 billion $302
Mar 18, 2 AM $2,327.84
+0.34%
$264.16 billion $301
Mar 18, 1 AM $2,320.66
+0.12%
$263.34 billion $300
Mar 18, 12 AM $2,316.72
+1.27%
$262.89 billion $300
Mar 17, 11 PM $2,288.44
-0.24%
$259.68 billion $503
Mar 17, 10 PM $2,292.74
-0.28%
$260.17 billion $504
Mar 17, 9 PM $2,299.2
+0.26%
$260.91 billion $505
Mar 17, 8 PM $2,292.59
+0.15%
$260.15 billion $504
Mar 17, 7 PM $2,289.61
-0.28%
$259.82 billion $503
Mar 17, 6 PM $2,297.62
-0.10%
$260.73 billion $505
Mar 17, 5 PM $2,299.24
+0.29%
$260.91 billion $506
Mar 17, 4 PM $2,293.13
+0.28%
$260.22 billion $504
Mar 17, 3 PM $2,287.02
-0.63%
$259.07 billion $503
Mar 17, 2 PM $2,300.78
+0.32%
$261.08 billion $506
Mar 17, 1 PM $2,292.42
+0.26%
$260.14 billion $504
Mar 17, 12 PM $2,286.19
-0.31%
$259.43 billion $503
Mar 17, 11 AM $2,293.61
+0.42%
$260.27 billion $504
Mar 17, 10 AM $2,283.17
-0.14%
$259.09 billion $502
Mar 17, 9 AM $2,287.43
-0.10%
$259.57 billion $503
Mar 17, 8 AM $2,293.75
-0.09%
$260.29 billion $503
Mar 17, 7 AM $2,295.96
+0.36%
$260.87 billion $737
Mar 17, 6 AM $2,286.9
-1.52%
$259.51 billion $735
Mar 17, 5 AM $2,321.95
-0.12%
$263.49 billion $978
Mar 17, 4 AM $2,324.48
-0.15%
$263.77 billion $979
Mar 17, 3 AM $2,325.22
-0.91%
$263.86 billion $981