Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 AM $2,205.72
+0.04%
$250.3 billion $109
Mar 21, 4 AM $2,204.95
-0.03%
$250.21 billion $109
Mar 21, 3 AM $2,205.26
-0.03%
$250.24 billion $109
Mar 21, 2 AM $2,206.19
+0.08%
$250.35 billion $109
Mar 21, 1 AM $2,204.93
-0.02%
$250.21 billion $109
Mar 21, 12 AM $2,205
+0.10%
$250.22 billion $109
Mar 20, 11 PM $2,202.69
-0.19%
$249.95 billion $109
Mar 20, 10 PM $2,206.37
+0.14%
$250.37 billion $109
Mar 20, 9 PM $2,203.4
+0.27%
$250.03 billion $109
Mar 20, 8 PM $2,197.07
+0.03%
$249.32 billion $108
Mar 20, 7 PM $2,195.99
+0.13%
$249.19 billion $108
Mar 20, 6 PM $2,194.13
-0.16%
$248.98 billion $108
Mar 20, 5 PM $2,195.69
-0.16%
$249.16 billion $108
Mar 20, 4 PM $2,198.11
+0.02%
$249.43 billion $109
Mar 20, 3 PM $2,197.85
+0.07%
$249.4 billion $108
Mar 20, 2 PM $2,196.43
+0.03%
$249.24 billion $108
Mar 20, 1 PM $2,197.86
-0.11%
$249.41 billion $108
Mar 20, 12 PM $2,200.22
-0.01%
$249.67 billion $109
Mar 20, 11 AM $2,199.57
-0.18%
$249.6 billion $109
Mar 20, 10 AM $2,203.86
+0.18%
$250.09 billion $109
Mar 20, 9 AM $2,199.57
-0.46%
$249.6 billion $109
Mar 20, 8 AM $2,209.84
+0.24%
$250.77 billion $109
Mar 20, 7 AM $2,204.57
+0.26%
$250.17 billion $109
Mar 20, 6 AM $2,199.16
-0.05%
$249.55 billion $109
Mar 20, 5 AM $2,200.99
-0.09%
$249.76 billion $109
Mar 20, 4 AM $2,202.37
-0.12%
$249.92 billion $109
Mar 20, 3 AM $2,205.02
+0.11%
$250.22 billion $109
Mar 20, 2 AM $2,202.12
-0.14%
$249.89 billion $109
Mar 20, 1 AM $2,207.04
+0.22%
$250.45 billion $109
Mar 20, 12 AM $2,201.98
-0.28%
$249.87 billion $109
Mar 19, 11 PM $2,208.02
-0.04%
$250.56 billion $132
Mar 19, 10 PM $2,208.88
-0.16%
$250.66 billion $132
Mar 19, 9 PM $2,211.37
+0.02%
$250.94 billion $132
Mar 19, 8 PM $2,210.82
+0.05%
$250.88 billion $132
Mar 19, 7 PM $2,209.82
+0.28%
$250.76 billion $132
Mar 19, 6 PM $2,201.83
-0.14%
$249.86 billion $132
Mar 19, 5 PM $2,204.39
+0.18%
$250.15 billion $132
Mar 19, 4 PM $2,199.78
-0.13%
$249.62 billion $131
Mar 19, 3 PM $2,202.3
-0.09%
$249.91 billion $132
Mar 19, 2 PM $2,203.88
-0.18%
$250.09 billion $132
Mar 19, 1 PM $2,207.51
-0.18%
$250.5 billion $132
Mar 19, 12 PM $2,212.84
-0.44%
$251.11 billion $129
Mar 19, 11 AM $2,223.03
-0.07%
$252.26 billion $130
Mar 19, 10 AM $2,225.41
-0.16%
$252.53 billion $130
Mar 19, 9 AM $2,228.5
+0.36%
$252.88 billion $130
Mar 19, 8 AM $2,221.25
-0.07%
$252.06 billion $130
Mar 19, 7 AM $2,223.53
-0.14%
$252.32 billion $130
Mar 19, 6 AM $2,227.2
-0.12%
$252.73 billion $130
Mar 19, 5 AM $2,230.28
-0.05%
$253.08 billion $130
Mar 19, 4 AM $2,231.3
-0.28%
$253.2 billion $130