Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 AM $2,048.01
+0.24%
$232.4 billion $182
Mar 23, 6 AM $2,043.08
-0.78%
$231.84 billion $181
Mar 23, 5 AM $2,057.37
+0.02%
$233.46 billion $183
Mar 23, 4 AM $2,055.01
+0.17%
$233.2 billion $182
Mar 23, 3 AM $2,052.56
-0.17%
$232.92 billion $182
Mar 23, 2 AM $2,056
+0.29%
$233.31 billion $182
Mar 23, 1 AM $2,051.42
+0.20%
$232.79 billion $182
Mar 23, 12 AM $2,047.35
-0.22%
$232.33 billion $181
Mar 22, 11 PM $2,051.54
-0.21%
$232.8 billion $182
Mar 22, 10 PM $2,055.58
+0.39%
$233.26 billion $182
Mar 22, 9 PM $2,047.62
-0.54%
$232.36 billion $182
Mar 22, 8 PM $2,058.59
-0.14%
$233.6 billion $104
Mar 22, 7 PM $2,061.06
-0.34%
$233.88 billion $104
Mar 22, 6 PM $2,068.31
-0.43%
$234.7 billion $104
Mar 22, 5 PM $2,077.27
-0.10%
$235.72 billion $105
Mar 22, 4 PM $2,079.03
+0.02%
$235.92 billion $105
Mar 22, 3 PM $2,077.83
+0.12%
$235.79 billion $105
Mar 22, 2 PM $2,075.61
-0.03%
$235.53 billion $105
Mar 22, 1 PM $2,075.46
-0.13%
$235.52 billion $105
Mar 22, 12 PM $2,077.73
+0.47%
$235.77 billion $105
Mar 22, 11 AM $2,069.29
-0.44%
$234.82 billion $104
Mar 22, 10 AM $2,077.62
-0.18%
$235.76 billion $105
Mar 22, 9 AM $2,080.75
+0.47%
$236.12 billion $105
Mar 22, 8 AM $2,070.4
-0.23%
$234.94 billion $56
Mar 22, 7 AM $2,083.5
-0.26%
$236.43 billion $58
Mar 22, 6 AM $2,089.18
-0.18%
$237.07 billion $57
Mar 22, 5 AM $2,093.82
-0.16%
$237.6 billion $57
Mar 22, 4 AM $2,097.28
+0.20%
$237.99 billion $57
Mar 22, 3 AM $2,093.49
+0.39%
$237.56 billion $57
Mar 22, 2 AM $2,084.55
+0.52%
$236.55 billion $57
Mar 22, 1 AM $2,072.82
+0.08%
$235.22 billion $56
Mar 22, 12 AM $2,066.71
+0.02%
$234.52 billion $56
Mar 21, 11 PM $2,084.92
-1.73%
$236.59 billion $58
Mar 21, 10 PM $2,121.52
-0.14%
$240.74 billion $58
Mar 21, 9 PM $2,124.43
-0.08%
$241.07 billion $58
Mar 21, 8 PM $2,125.71
-3.59%
$241.22 billion $58
Mar 21, 7 PM $2,204.47
-0.02%
$250.16 billion $109
Mar 21, 6 PM $2,204.94
+0.06%
$250.21 billion $109
Mar 21, 5 PM $2,203.77
+0.03%
$250.08 billion $109
Mar 21, 4 PM $2,203.87
-0.12%
$250.09 billion $109
Mar 21, 3 PM $2,206.38
+0.05%
$250.37 billion $109
Mar 21, 2 PM $2,206.31
-0.01%
$250.36 billion $109
Mar 21, 1 PM $2,206.61
-0.03%
$250.4 billion $109
Mar 21, 12 PM $2,207.13
+0.00%
$250.46 billion $109
Mar 21, 11 AM $2,206.7
+0.04%
$250.41 billion $109
Mar 21, 10 AM $2,205.67
-0.08%
$250.29 billion $109
Mar 21, 9 AM $2,207.59
+0.09%
$250.51 billion $109
Mar 21, 8 AM $2,205.61
-0.03%
$250.28 billion $109
Mar 21, 7 AM $2,206.41
+0.01%
$250.38 billion $109
Mar 21, 6 AM $2,206.05
+0.02%
$250.33 billion $109