Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 AM $2,135.64
-0.09%
$242.35 billion $241
Mar 25, 7 AM $2,134.84
-0.05%
$242.25 billion $432
Mar 25, 6 AM $2,138.19
+0.07%
$242.63 billion $432
Mar 25, 5 AM $2,137.14
+0.15%
$242.51 billion $433
Mar 25, 4 AM $2,132.11
+0.05%
$241.94 billion $432
Mar 25, 3 AM $2,130.84
+0.07%
$241.8 billion $431
Mar 25, 2 AM $2,130.13
-0.06%
$241.72 billion $431
Mar 25, 1 AM $2,132.4
-0.02%
$241.98 billion $432
Mar 25, 12 AM $2,133.14
+0.15%
$242.06 billion $432
Mar 24, 11 PM $2,130.78
+0.29%
$241.79 billion $431
Mar 24, 10 PM $2,123.75
-0.06%
$241 billion $430
Mar 24, 9 PM $2,124.62
-0.06%
$241.09 billion $430
Mar 24, 8 PM $2,126.23
+0.86%
$241.28 billion $430
Mar 24, 7 PM $2,108.12
-0.08%
$239.22 billion $427
Mar 24, 6 PM $2,110.18
+0.27%
$239.46 billion $427
Mar 24, 5 PM $2,103.71
-0.48%
$238.72 billion $426
Mar 24, 4 PM $2,114.61
-0.19%
$239.96 billion $428
Mar 24, 3 PM $2,120.77
+0.08%
$240.66 billion $429
Mar 24, 2 PM $2,116.09
-0.16%
$240.13 billion $429
Mar 24, 1 PM $2,119.21
-0.66%
$240.48 billion $429
Mar 24, 12 PM $2,133
-0.05%
$242.05 billion $432
Mar 24, 11 AM $2,133.6
+0.11%
$242.11 billion $432
Mar 24, 10 AM $2,131.28
-0.15%
$241.85 billion $432
Mar 24, 9 AM $2,132.95
+0.17%
$242.04 billion $432
Mar 24, 8 AM $2,129.71
-0.16%
$241.67 billion $431
Mar 24, 7 AM $2,129.99
+0.33%
$241.7 billion $434
Mar 24, 6 AM $2,122.46
+0.23%
$240.85 billion $430
Mar 24, 5 AM $2,118.49
-0.04%
$240.4 billion $429
Mar 24, 4 AM $2,118
-0.17%
$240.34 billion $429
Mar 24, 3 AM $2,121.07
+0.09%
$240.69 billion $430
Mar 24, 2 AM $2,120.04
+0.01%
$240.57 billion $429
Mar 24, 1 AM $2,133.01
-0.12%
$242.05 billion $429
Mar 24, 12 AM $2,135.59
-0.23%
$242.34 billion $276
Mar 23, 11 PM $2,139.88
-0.06%
$242.83 billion $371
Mar 23, 10 PM $2,140.86
-0.08%
$242.94 billion $371
Mar 23, 9 PM $2,142.68
-0.01%
$243.14 billion $371
Mar 23, 8 PM $2,142.92
+0.07%
$243.17 billion $371
Mar 23, 7 PM $2,141.49
-0.11%
$243.01 billion $371
Mar 23, 6 PM $2,142.56
+0.08%
$243.13 billion $372
Mar 23, 5 PM $2,140.48
+0.16%
$242.89 billion $371
Mar 23, 4 PM $2,137.68
+0.10%
$242.58 billion $370
Mar 23, 3 PM $2,137.24
-0.44%
$242.53 billion $370
Mar 23, 2 PM $2,145.67
-0.07%
$243.48 billion $372
Mar 23, 1 PM $2,146.01
+0.33%
$243.52 billion $372
Mar 23, 12 PM $2,139.11
+0.07%
$242.74 billion $371
Mar 23, 11 AM $2,138.79
+4.37%
$242.7 billion $373
Mar 23, 10 AM $2,048.02
+0.13%
$232.4 billion $182
Mar 23, 9 AM $2,044.81
-0.25%
$232.04 billion $181
Mar 23, 8 AM $2,050.73
+0.10%
$232.71 billion $182
Mar 23, 7 AM $2,048.01
+0.24%
$232.4 billion $182