Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 AM $1,999.64
+0.16%
$226.91 billion $202
Mar 28, 5 AM $1,996.26
+0.10%
$226.53 billion $202
Mar 28, 4 AM $1,994.74
+0.05%
$226.36 billion $202
Mar 28, 3 AM $1,993.89
+0.06%
$226.26 billion $201
Mar 28, 2 AM $1,992.64
-0.07%
$226.12 billion $201
Mar 28, 1 AM $1,994.26
-0.06%
$226.3 billion $202
Mar 28, 12 AM $1,995.3
-0.01%
$226.42 billion $202
Mar 27, 11 PM $1,995.86
+0.20%
$226.48 billion $202
Mar 27, 10 PM $1,991.88
-0.01%
$226.03 billion $201
Mar 27, 9 PM $1,992.35
-0.01%
$226.08 billion $201
Mar 27, 8 PM $1,991.93
-0.20%
$226.04 billion $201
Mar 27, 7 PM $1,994.57
+0.15%
$226.34 billion $202
Mar 27, 6 PM $1,991.21
+0.15%
$225.96 billion $201
Mar 27, 5 PM $1,988.3
-0.21%
$225.63 billion $201
Mar 27, 4 PM $1,992.93
-0.10%
$226.15 billion $201
Mar 27, 3 PM $1,995.95
+0.14%
$226.49 billion $202
Mar 27, 2 PM $1,991.85
+0.15%
$226.03 billion $201
Mar 27, 1 PM $1,990.32
-0.17%
$225.85 billion $201
Mar 27, 12 PM $1,993.09
-0.09%
$226.17 billion $1,305
Mar 27, 11 AM $1,995.35
-0.23%
$226.42 billion $1,306
Mar 27, 10 AM $2,000.42
-5.69%
$227 billion $1,204
Mar 27, 9 AM $2,150
+4.45%
$243.97 billion $1,343
Mar 27, 8 AM $2,058.3
-0.03%
$233.57 billion $1,343
Mar 27, 7 AM $2,059.04
+0.20%
$233.65 billion $1,344
Mar 27, 6 AM $2,054.99
+0.09%
$233.19 billion $1,341
Mar 27, 5 AM $2,053.07
+1.16%
$232.98 billion $1,340
Mar 27, 4 AM $2,029.53
-1.20%
$230.3 billion $1,143
Mar 27, 3 AM $2,054.13
-0.29%
$233.1 billion $1,341
Mar 27, 2 AM $2,060.11
-0.14%
$233.77 billion $1,345
Mar 27, 1 AM $2,063.01
+0.31%
$234.1 billion $1,347
Mar 27, 12 AM $2,056.69
+0.17%
$233.39 billion $1,342
Mar 26, 11 PM $2,053.17
-0.17%
$232.99 billion $1,340
Mar 26, 10 PM $2,056.61
-0.18%
$233.38 billion $1,342
Mar 26, 9 PM $2,060.4
+0.19%
$233.81 billion $1,345
Mar 26, 8 PM $2,056.35
+0.60%
$233.35 billion $1,344
Mar 26, 7 PM $2,026.23
+0.19%
$229.93 billion $1,141
Mar 26, 6 PM $2,022.38
-1.21%
$229.49 billion $1,141
Mar 26, 5 PM $2,047.47
-0.30%
$232.34 billion $1,336
Mar 26, 4 PM $2,053.61
-0.39%
$233.04 billion $1,340
Mar 26, 3 PM $2,061.64
-0.21%
$233.95 billion $1,346
Mar 26, 2 PM $2,065.78
-0.26%
$234.42 billion $1,351
Mar 26, 1 PM $2,071.52
+0.37%
$235.07 billion $1,352
Mar 26, 12 PM $2,063.88
+0.18%
$234.2 billion $1,347
Mar 26, 11 AM $2,060.26
-0.37%
$233.79 billion $1,345
Mar 26, 10 AM $2,067.93
-0.21%
$234.66 billion $1,350
Mar 26, 9 AM $2,072.16
-1.47%
$235.14 billion $1,353
Mar 26, 8 AM $2,103
-0.15%
$238.64 billion $1,373
Mar 26, 7 AM $2,106.24
-1.38%
$239.01 billion $1,375
Mar 26, 6 AM $2,135.81
+0.04%
$242.36 billion $241
Mar 26, 5 AM $2,135.64
-0.09%
$242.35 billion $241