Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $4,728.76
-1.20%
$537.52 billion $65,599
Aug 22, 2025 $4,760.93
+12.43%
$543.33 billion $114,251
Aug 21, 2025 $4,221.84
-1.91%
$475.96 billion $618
Aug 20, 2025 $4,339.41
+6.76%
$488.47 billion $29,169
Aug 19, 2025 $4,122.21
-3.99%
$461.2 billion $23,202
Aug 18, 2025 $4,297.72
-3.23%
$487.69 billion $57,225
Aug 17, 2025 $4,449.27
+1.42%
$504.89 billion $31,292
Aug 16, 2025 $4,386.76
-0.20%
$497.79 billion $18,772
Aug 15, 2025 $4,390.39
-2.55%
$498.21 billion $29,205
Aug 14, 2025 $4,505.75
-5.16%
$511.3 billion $53,873
Aug 13, 2025 $4,751.69
+3.48%
$539.2 billion $546,450
Aug 12, 2025 $4,592.09
+8.91%
$521.09 billion $742,060
Aug 11, 2025 $4,210.9
-0.79%
$477.84 billion $220,940
Aug 10, 2025 $4,244.51
-0.21%
$481.65 billion $1.52 million
Aug 9, 2025 $4,253.33
+6.03%
$482.93 billion $1.11 million
Aug 8, 2025 $4,011.28
+2.55%
$455.19 billion $2.03 million
Aug 7, 2025 $3,911.91
+6.32%
$443.91 billion $1.48 million
Aug 6, 2025 $3,679.32
+1.80%
$417.53 billion $222,504
Aug 5, 2025 $3,614.15
-2.61%
$410.12 billion $823,657
Aug 4, 2025 $3,720.89
+6.51%
$421.14 billion $266,486
Aug 3, 2025 $3,500.27
+4.88%
$396.43 billion $124,640
Aug 2, 2025 $3,360.01
-3.54%
$378.75 billion $603,790
Aug 1, 2025 $3,461.34
-6.28%
$395.42 billion $546,895
Jul 31, 2025 $3,691.87
-3.02%
$418.94 billion $312,039
Jul 30, 2025 $3,805.94
+0.52%
$431.88 billion $307,683
Jul 29, 2025 $3,786.08
-0.01%
$429.63 billion $208,078
Jul 28, 2025 $3,786.53
-2.03%
$429.68 billion $556,852
Jul 27, 2025 $3,864.78
+3.32%
$438.56 billion $298,374
Jul 26, 2025 $3,740.09
+0.53%
$424.41 billion $250,321
Jul 25, 2025 $3,722.82
+0.45%
$422.45 billion $166,049
Jul 24, 2025 $3,705.9
+2.50%
$420.53 billion $193,080
Jul 23, 2025 $3,615.71
-3.27%
$410.3 billion $310,476
Jul 22, 2025 $3,738.44
-0.50%
$424.23 billion $344,783
Jul 21, 2025 $3,756.22
+0.11%
$426.24 billion $420,008
Jul 20, 2025 $3,752.91
+4.66%
$425.87 billion $428,710
Jul 19, 2025 $3,586.04
+1.03%
$406.93 billion $184,412
Jul 18, 2025 $3,538.8
+2.20%
$401.57 billion $1.08 million
Jul 17, 2025 $3,462.3
+2.90%
$392.89 billion $447,164
Jul 16, 2025 $3,363.74
+7.38%
$381.71 billion $428,514
Jul 15, 2025 $3,131.87
+4.09%
$355.39 billion $229,122
Jul 14, 2025 $3,009.48
+1.24%
$341.51 billion $231,591
Jul 13, 2025 $2,972.21
+1.06%
$337.28 billion $160,413
Jul 12, 2025 $2,940.54
-0.39%
$333.68 billion $180,334
Jul 11, 2025 $2,951.97
+2.65%
$334.98 billion $299,730
Jul 10, 2025 $2,815.23
+1.60%
$319.74 billion $234,084
Jul 9, 2025 $2,768.64
+5.97%
$314.18 billion $202,735
Jul 8, 2025 $2,611.91
+2.77%
$296.39 billion $169,830
Jul 7, 2025 $2,541.62
-0.95%
$288.41 billion $284,710
Jul 6, 2025 $2,565.96
+2.02%
$291.18 billion $130,499
Jul 5, 2025 $2,516.69
+0.53%
$285.42 billion $112,081