Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $2,016.87
+0.19%
$228.87 billion $151
Mar 30, 6 AM $2,013.47
-0.06%
$228.48 billion $151
Mar 30, 5 AM $2,015.03
+0.02%
$228.66 billion $151
Mar 30, 4 AM $2,014.29
+0.18%
$228.57 billion $151
Mar 30, 3 AM $2,011.13
+0.10%
$228.22 billion $151
Mar 30, 2 AM $2,008.79
+0.31%
$227.95 billion $150
Mar 30, 1 AM $2,002.28
+0.20%
$227.21 billion $150
Mar 30, 12 AM $1,997.62
+0.19%
$226.68 billion $150
Mar 29, 11 PM $1,994.16
+0.30%
$226.29 billion $149
Mar 29, 10 PM $1,985.31
-0.78%
$225.29 billion $149
Mar 29, 9 PM $2,000.62
+0.04%
$227.02 billion $150
Mar 29, 8 PM $1,999.49
+0.09%
$226.89 billion $150
Mar 29, 7 PM $1,997.63
-0.03%
$226.68 billion $150
Mar 29, 6 PM $1,998.31
+0.04%
$226.76 billion $150
Mar 29, 5 PM $1,997.64
-0.05%
$226.69 billion $150
Mar 29, 4 PM $1,998.38
+0.08%
$226.77 billion $150
Mar 29, 3 PM $1,996.76
-0.02%
$226.59 billion $150
Mar 29, 2 PM $1,996.95
+0.07%
$226.61 billion $150
Mar 29, 1 PM $1,996.41
-0.17%
$226.55 billion $149
Mar 29, 12 PM $1,999.7
-0.04%
$226.92 billion $150
Mar 29, 11 AM $2,000.3
+0.12%
$226.99 billion $150
Mar 29, 10 AM $1,998.17
-0.04%
$226.75 billion $150
Mar 29, 9 AM $1,998.94
-0.07%
$226.83 billion $150
Mar 29, 8 AM $2,000.5
-0.04%
$227.01 billion $150
Mar 29, 7 AM $2,001.25
+0.02%
$227.09 billion $150
Mar 29, 6 AM $2,001
+0.00%
$227.07 billion $150
Mar 29, 5 AM $2,000.75
-0.01%
$227.04 billion $150
Mar 29, 4 AM $2,001.02
-0.08%
$227.07 billion $150
Mar 29, 3 AM $2,002.63
+0.03%
$227.25 billion $150
Mar 29, 2 AM $2,001.89
+0.07%
$227.17 billion $150
Mar 29, 1 AM $2,000.15
+0.11%
$226.97 billion $150
Mar 29, 12 AM $1,997.95
+0.04%
$226.72 billion $150
Mar 28, 11 PM $1,997.46
-0.26%
$226.66 billion $150
Mar 28, 10 PM $2,002.73
+0.02%
$227.26 billion $150
Mar 28, 9 PM $2,003
-0.19%
$227.29 billion $150
Mar 28, 8 PM $2,006.58
+0.06%
$227.7 billion $150
Mar 28, 7 PM $2,005.25
-0.04%
$227.55 billion $150
Mar 28, 6 PM $2,006.04
+0.02%
$227.64 billion $150
Mar 28, 5 PM $2,005.34
-0.29%
$227.56 billion $150
Mar 28, 4 PM $2,010.58
-0.07%
$228.15 billion $203
Mar 28, 3 PM $2,011.95
+0.15%
$228.31 billion $203
Mar 28, 2 PM $2,010.46
-0.07%
$228.14 billion $203
Mar 28, 1 PM $2,012.36
+0.66%
$228.36 billion $203
Mar 28, 12 PM $1,999.18
+0.04%
$226.86 billion $202
Mar 28, 11 AM $1,998.64
+0.07%
$226.8 billion $202
Mar 28, 10 AM $1,996.43
-0.12%
$226.55 billion $202
Mar 28, 9 AM $1,998.51
-0.01%
$226.78 billion $202
Mar 28, 8 AM $1,999.24
-0.16%
$226.87 billion $202
Mar 28, 7 AM $2,001.61
+0.09%
$227.14 billion $202
Mar 28, 6 AM $1,999.64
+0.16%
$226.91 billion $202