Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $2,098.82
+0.13%
$238.17 billion $315
Apr 1, 7 AM $2,097.05
-0.27%
$237.97 billion $314
Apr 1, 6 AM $2,101.99
+1.74%
$238.53 billion $315
Apr 1, 5 AM $2,066.45
+0.34%
$234.49 billion $207
Apr 1, 4 AM $2,060.37
+0.26%
$233.8 billion $206
Apr 1, 3 AM $2,055.33
+0.34%
$233.23 billion $206
Apr 1, 2 AM $2,048.71
-0.10%
$232.48 billion $205
Apr 1, 1 AM $2,051.96
-0.41%
$232.85 billion $205
Apr 1, 12 AM $2,058.9
+0.09%
$233.64 billion $206
Mar 31, 11 PM $2,056.6
+0.22%
$233.38 billion $206
Mar 31, 10 PM $2,051.74
-0.18%
$232.82 billion $205
Mar 31, 9 PM $2,056.75
-0.04%
$233.39 billion $206
Mar 31, 8 PM $2,057.28
+0.25%
$233.45 billion $206
Mar 31, 7 PM $2,051.99
-0.07%
$232.85 billion $205
Mar 31, 6 PM $2,053.55
+0.15%
$233.03 billion $205
Mar 31, 5 PM $2,051.97
+0.14%
$232.85 billion $205
Mar 31, 4 PM $2,050.65
+0.35%
$232.7 billion $205
Mar 31, 3 PM $2,046.24
+0.11%
$232.2 billion $121
Mar 31, 2 PM $2,043.96
+1.04%
$231.94 billion $119
Mar 31, 1 PM $2,023.46
+0.45%
$229.62 billion $151
Mar 31, 12 PM $2,014.68
+0.13%
$228.62 billion $151
Mar 31, 11 AM $2,011.35
+0.19%
$228.24 billion $151
Mar 31, 10 AM $2,008.14
+0.18%
$227.88 billion $150
Mar 31, 9 AM $2,007.4
-0.24%
$227.79 billion $150
Mar 31, 8 AM $2,012.61
-0.22%
$228.38 billion $151
Mar 31, 7 AM $2,016.86
-0.12%
$228.87 billion $151
Mar 31, 6 AM $2,018.74
-0.05%
$229.08 billion $151
Mar 31, 5 AM $2,020.41
+0.08%
$229.27 billion $151
Mar 31, 4 AM $2,019.8
-0.05%
$229.2 billion $151
Mar 31, 3 AM $2,020.87
-0.13%
$229.32 billion $151
Mar 31, 2 AM $2,023.73
+0.02%
$229.65 billion $152
Mar 31, 1 AM $2,023.09
+0.63%
$229.57 billion $151
Mar 31, 12 AM $2,010.03
+0.14%
$228.09 billion $151
Mar 30, 11 PM $2,007.16
-0.12%
$227.77 billion $150
Mar 30, 10 PM $2,009.15
-0.10%
$227.99 billion $151
Mar 30, 9 PM $2,012.55
+0.29%
$228.38 billion $151
Mar 30, 8 PM $2,006.78
+0.01%
$227.72 billion $150
Mar 30, 7 PM $2,006.34
-0.13%
$227.67 billion $150
Mar 30, 6 PM $2,009.38
-0.16%
$228.02 billion $150
Mar 30, 5 PM $2,013.53
-0.29%
$228.49 billion $151
Mar 30, 4 PM $2,019.66
-0.19%
$229.18 billion $151
Mar 30, 3 PM $2,024.24
+0.18%
$229.7 billion $152
Mar 30, 2 PM $2,018.25
-0.04%
$229.02 billion $151
Mar 30, 1 PM $2,021.35
-0.10%
$229.38 billion $151
Mar 30, 12 PM $2,023.21
+0.07%
$229.59 billion $151
Mar 30, 11 AM $2,021.76
+0.21%
$229.42 billion $151
Mar 30, 10 AM $2,016.65
+0.00%
$228.84 billion $151
Mar 30, 9 AM $2,016.88
-0.14%
$228.87 billion $151
Mar 30, 8 AM $2,020.55
+0.12%
$229.29 billion $151
Mar 30, 7 AM $2,016.87
+0.19%
$228.87 billion $151