Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $2,050
-0.09%
$232.63 billion $36
Apr 3, 9 AM $2,051.52
+0.00%
$232.8 billion $36
Apr 3, 8 AM $2,051.44
-0.21%
$232.79 billion $36
Apr 3, 7 AM $2,056.29
+0.13%
$233.34 billion $36
Apr 3, 6 AM $2,053.83
+0.27%
$233.06 billion $36
Apr 3, 5 AM $2,048.84
+0.12%
$232.5 billion $36
Apr 3, 4 AM $2,046.31
+1.66%
$232.21 billion $36
Apr 3, 3 AM $2,012.74
-0.51%
$228.4 billion $652
Apr 3, 2 AM $2,020.91
-0.03%
$229.33 billion $753
Apr 3, 1 AM $2,020.48
-0.15%
$229.28 billion $752
Apr 3, 12 AM $2,022.99
-0.23%
$229.56 billion $751
Apr 2, 11 PM $2,027.06
-0.20%
$230.02 billion $752
Apr 2, 10 PM $2,030.68
-0.06%
$230.43 billion $754
Apr 2, 9 PM $2,030.85
-0.32%
$230.45 billion $754
Apr 2, 8 PM $2,038.06
+0.18%
$231.27 billion $756
Apr 2, 7 PM $2,032.95
+0.21%
$230.69 billion $755
Apr 2, 6 PM $2,027.44
+0.36%
$230.07 billion $755
Apr 2, 5 PM $2,022.17
-0.61%
$229.47 billion $752
Apr 2, 4 PM $2,036.08
+0.30%
$231.05 billion $755
Apr 2, 3 PM $2,029.3
-0.23%
$230.28 billion $753
Apr 2, 2 PM $2,031.33
+1.15%
$230.51 billion $757
Apr 2, 1 PM $2,004.4
+0.09%
$227.45 billion $747
Apr 2, 12 PM $2,003.56
-0.23%
$227.36 billion $745
Apr 2, 11 AM $2,008.15
-0.19%
$227.88 billion $747
Apr 2, 10 AM $2,011.78
-0.23%
$228.29 billion $748
Apr 2, 9 AM $2,016.18
-0.13%
$228.79 billion $750
Apr 2, 8 AM $2,019.16
-0.37%
$229.13 billion $751
Apr 2, 7 AM $2,026.29
+0.23%
$229.94 billion $752
Apr 2, 6 AM $2,020.89
-0.01%
$229.32 billion $752
Apr 2, 5 AM $2,019.28
+0.11%
$229.14 billion $752
Apr 2, 4 AM $2,016.21
-0.54%
$228.79 billion $750
Apr 2, 3 AM $2,026.9
-0.75%
$230.01 billion $752
Apr 2, 2 AM $2,041.14
-1.06%
$231.62 billion $758
Apr 2, 1 AM $2,059.84
-2.47%
$233.74 billion $765
Apr 2, 12 AM $2,109.9
+0.59%
$239.42 billion $784
Apr 1, 11 PM $2,099
+0.04%
$238.19 billion $883
Apr 1, 10 PM $2,098.41
-0.62%
$238.12 billion $884
Apr 1, 9 PM $2,108.45
+0.33%
$239.26 billion $889
Apr 1, 8 PM $2,102.04
+0.10%
$238.53 billion $885
Apr 1, 7 PM $2,100.84
+0.54%
$238.4 billion $884
Apr 1, 6 PM $2,090.61
-0.23%
$237.24 billion $880
Apr 1, 5 PM $2,096.56
-0.28%
$237.91 billion $882
Apr 1, 4 PM $2,103.25
+0.40%
$238.67 billion $885
Apr 1, 3 PM $2,094.34
+0.28%
$237.66 billion $882
Apr 1, 2 PM $2,089.16
+0.32%
$237.07 billion $879
Apr 1, 1 PM $2,081.18
-0.45%
$236.16 billion $877
Apr 1, 12 PM $2,090.81
-0.19%
$237.26 billion $880
Apr 1, 11 AM $2,094.51
+0.10%
$237.68 billion $882
Apr 1, 10 AM $2,093.13
-0.11%
$237.52 billion $881
Apr 1, 9 AM $2,095.3
-0.16%
$237.77 billion $882