Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $2,130.17
-0.42%
$241.72 billion $61
Apr 9, 12 PM $2,138.33
+0.01%
$242.65 billion $61
Apr 9, 11 AM $2,138.54
-0.25%
$242.67 billion $61
Apr 9, 10 AM $2,144.06
-1.97%
$243.3 billion $61
Apr 9, 9 AM $2,182.88
+0.12%
$247.71 billion $467
Apr 9, 8 AM $2,178.45
+0.13%
$247.2 billion $466
Apr 9, 7 AM $2,176.01
+0.03%
$246.93 billion $465
Apr 9, 6 AM $2,173.53
-0.11%
$246.64 billion $465
Apr 9, 5 AM $2,175.42
+0.14%
$246.86 billion $465
Apr 9, 4 AM $2,173.03
-0.18%
$246.59 billion $464
Apr 9, 3 AM $2,177.08
+0.05%
$247.05 billion $465
Apr 9, 2 AM $2,178.58
+0.30%
$247.22 billion $465
Apr 9, 1 AM $2,172.2
-0.28%
$246.49 billion $464
Apr 9, 12 AM $2,175.61
-0.39%
$246.88 billion $466
Apr 8, 11 PM $2,157.51
-0.04%
$244.83 billion $467
Apr 8, 10 PM $2,161.85
-0.54%
$245.32 billion $677
Apr 8, 9 PM $2,174.71
+0.20%
$246.78 billion $681
Apr 8, 8 PM $2,170.36
+0.03%
$246.29 billion $681
Apr 8, 7 PM $2,169.49
+0.18%
$246.19 billion $680
Apr 8, 6 PM $2,167.79
-0.79%
$245.99 billion $679
Apr 8, 5 PM $2,185.17
+0.30%
$247.96 billion $685
Apr 8, 4 PM $2,177.22
+0.13%
$247.06 billion $683
Apr 8, 3 PM $2,172.77
+0.63%
$246.56 billion $682
Apr 8, 2 PM $2,162.3
-1.17%
$245.37 billion $677
Apr 8, 1 PM $2,189.89
-0.51%
$248.5 billion $686
Apr 8, 12 PM $2,200.57
+0.24%
$249.71 billion $690
Apr 8, 11 AM $2,195.56
+0.09%
$249.14 billion $688
Apr 8, 10 AM $2,195.09
-0.09%
$249.09 billion $688
Apr 8, 9 AM $2,197.03
-0.19%
$249.31 billion $689
Apr 8, 8 AM $2,200.51
+0.08%
$249.71 billion $690
Apr 8, 7 AM $2,198.03
+0.16%
$249.42 billion $689
Apr 8, 6 AM $2,195.05
+0.19%
$249.09 billion $688
Apr 8, 5 AM $2,161.64
-2.99%
$245.29 billion $687
Apr 8, 4 AM $2,229.49
+0.35%
$252.99 billion $601
Apr 8, 3 AM $2,221.89
-0.01%
$252.13 billion $600
Apr 8, 2 AM $2,222.52
+0.02%
$252.2 billion $600
Apr 8, 1 AM $2,223.01
+0.06%
$252.26 billion $600
Apr 8, 12 AM $2,220.2
-0.30%
$251.94 billion $600
Apr 7, 11 PM $2,232.58
+3.42%
$253.35 billion $601
Apr 7, 10 PM $2,149.06
+0.24%
$243.87 billion $320
Apr 7, 9 PM $2,145.5
+1.49%
$243.46 billion $32
Apr 7, 8 PM $2,112.27
+0.56%
$239.69 billion $32
Apr 7, 7 PM $2,099.07
+1.12%
$238.19 billion $36
Apr 7, 6 PM $2,076.97
-0.58%
$235.69 billion $35
Apr 7, 5 PM $2,089.71
+0.74%
$237.13 billion $35
Apr 7, 4 PM $2,075.21
+0.19%
$235.49 billion $35
Apr 7, 3 PM $2,069.55
+0.29%
$234.85 billion $35
Apr 7, 2 PM $2,066.44
-0.17%
$234.49 billion $35
Apr 7, 1 PM $2,071.5
-0.22%
$235.07 billion $35
Apr 7, 12 PM $2,072.16
-0.36%
$235.14 billion $35