Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $2,188.86
+0.03%
$248.38 billion $48
Apr 11, 1 PM $2,188.25
-0.13%
$248.32 billion $47
Apr 11, 12 PM $2,191.52
-0.01%
$248.69 billion $48
Apr 11, 11 AM $2,191.16
+0.14%
$248.65 billion $48
Apr 11, 10 AM $2,187.62
-0.09%
$248.24 billion $47
Apr 11, 9 AM $2,189.44
+0.27%
$248.45 billion $48
Apr 11, 8 AM $2,183.9
+0.05%
$247.82 billion $47
Apr 11, 7 AM $2,182.26
-0.13%
$247.64 billion $47
Apr 11, 6 AM $2,184.94
+0.06%
$247.94 billion $47
Apr 11, 5 AM $2,184
-0.20%
$247.83 billion $47
Apr 11, 4 AM $2,188.35
+0.06%
$248.33 billion $47
Apr 11, 3 AM $2,189.88
-0.11%
$248.5 billion $47
Apr 11, 2 AM $2,191.56
+0.06%
$248.69 billion $48
Apr 11, 1 AM $2,190.61
+0.17%
$248.58 billion $48
Apr 11, 12 AM $2,186.65
-0.17%
$248.13 billion $47
Apr 10, 11 PM $2,190.55
+0.06%
$248.58 billion $48
Apr 10, 10 PM $2,188.92
-0.37%
$248.39 billion $48
Apr 10, 9 PM $2,195.39
-0.03%
$249.13 billion $48
Apr 10, 8 PM $2,193.78
-0.09%
$248.94 billion $48
Apr 10, 7 PM $2,193.67
+0.01%
$248.93 billion $48
Apr 10, 6 PM $2,192.29
-0.02%
$248.77 billion $48
Apr 10, 5 PM $2,191.97
+0.06%
$248.74 billion $48
Apr 10, 4 PM $2,189.06
+0.54%
$248.41 billion $48
Apr 10, 3 PM $2,179.46
-0.45%
$247.32 billion $47
Apr 10, 2 PM $2,189.38
+0.59%
$248.44 billion $48
Apr 10, 1 PM $2,175.67
+0.05%
$246.89 billion $47
Apr 10, 12 PM $2,175.91
+0.13%
$246.91 billion $47
Apr 10, 11 AM $2,175.44
+0.69%
$246.86 billion $47
Apr 10, 10 AM $2,159.74
+0.02%
$245.08 billion $47
Apr 10, 9 AM $2,158.62
+0.28%
$244.95 billion $47
Apr 10, 8 AM $2,151.97
+0.16%
$244.2 billion $47
Apr 10, 7 AM $2,149.1
-0.19%
$243.87 billion $47
Apr 10, 6 AM $2,153.29
+0.33%
$244.35 billion $47
Apr 10, 5 AM $2,146.72
+0.06%
$243.6 billion $61
Apr 10, 4 AM $2,144.78
+0.18%
$243.38 billion $61
Apr 10, 3 AM $2,141.16
-0.04%
$242.97 billion $61
Apr 10, 2 AM $2,142.32
-0.18%
$243.1 billion $61
Apr 10, 1 AM $2,147.49
+0.14%
$243.69 billion $61
Apr 10, 12 AM $2,145.15
+0.12%
$243.42 billion $61
Apr 9, 11 PM $2,142.88
-0.24%
$243.17 billion $61
Apr 9, 10 PM $2,150.86
-0.11%
$244.07 billion $61
Apr 9, 9 PM $2,154.32
+0.03%
$244.47 billion $61
Apr 9, 8 PM $2,154.23
-0.08%
$244.45 billion $61
Apr 9, 7 PM $2,157.57
+0.29%
$244.83 billion $61
Apr 9, 6 PM $2,150.73
-0.37%
$244.06 billion $61
Apr 9, 5 PM $2,158.16
+0.35%
$244.9 billion $62
Apr 9, 4 PM $2,148.05
-0.38%
$243.75 billion $61
Apr 9, 3 PM $2,155.85
+0.90%
$244.64 billion $61
Apr 9, 2 PM $2,137.44
+0.31%
$242.55 billion $61
Apr 9, 1 PM $2,130.17
-0.42%
$241.72 billion $61