Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $2,199.78
+0.44%
$249.62 billion $346
Apr 13, 3 PM $2,188.64
-0.60%
$248.36 billion $344
Apr 13, 2 PM $2,199.11
+0.40%
$249.55 billion $346
Apr 13, 1 PM $2,187.92
+0.32%
$248.28 billion $344
Apr 13, 12 PM $2,179.67
+0.09%
$247.34 billion $343
Apr 13, 11 AM $2,178.1
+0.17%
$247.16 billion $343
Apr 13, 10 AM $2,174.45
-0.15%
$246.75 billion $342
Apr 13, 9 AM $2,177.49
+0.08%
$247.09 billion $343
Apr 13, 8 AM $2,175.11
-0.09%
$246.82 billion $342
Apr 13, 7 AM $2,177.49
-0.30%
$247.09 billion $343
Apr 13, 6 AM $2,183.75
+0.25%
$247.8 billion $344
Apr 13, 5 AM $2,178.16
+0.49%
$247.17 billion $343
Apr 13, 4 AM $2,167.72
-0.06%
$245.99 billion $254
Apr 13, 3 AM $2,168.71
-0.01%
$246.1 billion $255
Apr 13, 2 AM $2,169.01
-0.18%
$246.13 billion $255
Apr 13, 1 AM $2,172.94
-0.05%
$246.58 billion $255
Apr 13, 12 AM $2,173.9
+0.27%
$246.69 billion $255
Apr 12, 11 PM $2,167.09
-0.18%
$245.91 billion $255
Apr 12, 10 PM $2,169.5
-0.28%
$246.19 billion $255
Apr 12, 9 PM $2,175
-0.08%
$246.81 billion $255
Apr 12, 8 PM $2,175.44
+0.21%
$246.86 billion $256
Apr 12, 7 PM $2,170.92
-0.04%
$246.35 billion $255
Apr 12, 6 PM $2,172.15
+0.00%
$246.49 billion $255
Apr 12, 5 PM $2,172.1
+0.30%
$246.48 billion $255
Apr 12, 4 PM $2,165.44
+0.00%
$245.73 billion $254
Apr 12, 3 PM $2,165.41
+0.09%
$245.72 billion $254
Apr 12, 2 PM $2,163.04
-0.13%
$245.45 billion $254
Apr 12, 1 PM $2,166.4
-0.15%
$245.84 billion $254
Apr 12, 12 PM $2,171.12
-0.12%
$246.37 billion $255
Apr 12, 11 AM $2,173.52
+0.08%
$246.64 billion $255
Apr 12, 10 AM $2,174.17
-0.17%
$246.72 billion $255
Apr 12, 9 AM $2,177.71
+0.01%
$247.12 billion $256
Apr 12, 8 AM $2,177.48
-0.12%
$247.09 billion $256
Apr 12, 7 AM $2,180.27
+0.08%
$247.41 billion $256
Apr 12, 6 AM $2,178.55
-0.03%
$247.21 billion $256
Apr 12, 5 AM $2,179.18
+0.11%
$247.29 billion $256
Apr 12, 4 AM $2,176.84
+0.80%
$247.02 billion $256
Apr 12, 3 AM $2,159.82
-0.16%
$245.09 billion $254
Apr 12, 2 AM $2,163.59
-2.25%
$245.52 billion $254
Apr 12, 1 AM $2,212.14
-1.46%
$251.03 billion $221
Apr 12, 12 AM $2,244.17
-0.03%
$254.66 billion $224
Apr 11, 11 PM $2,244.92
-0.23%
$254.75 billion $224
Apr 11, 10 PM $2,249.51
-0.14%
$255.27 billion $225
Apr 11, 9 PM $2,253.17
+0.06%
$255.68 billion $225
Apr 11, 8 PM $2,252.62
-0.29%
$255.62 billion $225
Apr 11, 7 PM $2,259.19
+0.25%
$256.36 billion $226
Apr 11, 6 PM $2,253.3
+2.41%
$255.7 billion $225
Apr 11, 5 PM $2,200.76
+0.02%
$249.73 billion $48
Apr 11, 4 PM $2,201.02
+0.34%
$249.76 billion $48
Apr 11, 3 PM $2,192.61
+0.16%
$248.81 billion $48