Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $2,287.93
+0.21%
$259.63 billion $265
Apr 15, 4 PM $2,282.16
+0.14%
$258.97 billion $264
Apr 15, 3 PM $2,280.24
-0.06%
$258.75 billion $264
Apr 15, 2 PM $2,280.96
+0.28%
$258.84 billion $264
Apr 15, 1 PM $2,273.04
-0.31%
$257.94 billion $263
Apr 15, 12 PM $2,280.66
-0.26%
$258.8 billion $264
Apr 15, 11 AM $2,286.08
+0.89%
$259.42 billion $293
Apr 15, 10 AM $2,268.23
+0.05%
$257.39 billion $333
Apr 15, 9 AM $2,266.62
-0.20%
$257.21 billion $333
Apr 15, 8 AM $2,271.02
+0.27%
$257.71 billion $333
Apr 15, 7 AM $2,264.82
-0.03%
$257 billion $332
Apr 15, 6 AM $2,265.74
+0.33%
$257.11 billion $332
Apr 15, 5 AM $2,257.4
-0.34%
$256.16 billion $300
Apr 15, 4 AM $2,265.13
+0.10%
$257.04 billion $301
Apr 15, 3 AM $2,261.93
+0.05%
$256.68 billion $300
Apr 15, 2 AM $2,259.06
-0.33%
$256.35 billion $300
Apr 15, 1 AM $2,266.79
+0.06%
$257.23 billion $301
Apr 15, 12 AM $2,264.49
+0.21%
$256.97 billion $301
Apr 14, 11 PM $2,259.19
+0.13%
$256.36 billion $300
Apr 14, 10 PM $2,256.31
-0.19%
$256.04 billion $300
Apr 14, 9 PM $2,259.89
+0.22%
$256.44 billion $300
Apr 14, 8 PM $2,255.87
+0.03%
$255.99 billion $299
Apr 14, 7 PM $2,254.64
-0.06%
$255.85 billion $300
Apr 14, 6 PM $2,257.57
-0.43%
$256.18 billion $300
Apr 14, 5 PM $2,265.82
-2.36%
$257.12 billion $301
Apr 14, 4 PM $2,323.96
-0.49%
$263.71 billion $304
Apr 14, 3 PM $2,336.55
+0.16%
$265.14 billion $306
Apr 14, 2 PM $2,334.76
-2.37%
$264.94 billion $305
Apr 14, 1 PM $2,279.13
-3.99%
$258.63 billion $29
Apr 14, 12 PM $2,271.42
-4.37%
$257.75 billion $29
Apr 14, 11 AM $2,272.14
-4.37%
$257.83 billion $29
Apr 14, 10 AM $2,272.55
-4.80%
$257.88 billion $124
Apr 14, 9 AM $2,276.69
-4.62%
$258.35 billion $124
Apr 14, 8 AM $2,278.11
-4.14%
$258.51 billion $124
Apr 14, 7 AM $2,374.65
-0.42%
$269.47 billion $124
Apr 14, 6 AM $2,384.5
+0.64%
$270.59 billion $124
Apr 14, 5 AM $2,370.09
-0.03%
$268.95 billion $125
Apr 14, 4 AM $2,370.93
+0.66%
$269.04 billion $125
Apr 14, 3 AM $2,355.66
-0.05%
$267.31 billion $165
Apr 14, 2 AM $2,357
-0.05%
$267.46 billion $165
Apr 14, 1 AM $2,358.45
+0.26%
$267.63 billion $165
Apr 14, 12 AM $2,352.41
-0.32%
$266.94 billion $165
Apr 13, 11 PM $2,360.15
+2.48%
$267.82 billion $165
Apr 13, 10 PM $2,301.29
+3.64%
$261.14 billion $69
Apr 13, 9 PM $2,221.07
+0.23%
$252.04 billion $349
Apr 13, 8 PM $2,215.94
-0.28%
$251.46 billion $348
Apr 13, 7 PM $2,221.91
+0.82%
$252.13 billion $349
Apr 13, 6 PM $2,203.08
+0.17%
$250 billion $347
Apr 13, 5 PM $2,199.64
+0.00%
$249.61 billion $346
Apr 13, 4 PM $2,199.78
+0.44%
$249.62 billion $346