Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $2,387
-0.36%
$270.87 billion $236
Apr 17, 5 PM $2,396.05
-0.21%
$271.9 billion $237
Apr 17, 4 PM $2,401.91
+0.19%
$272.56 billion $238
Apr 17, 3 PM $2,396.48
-0.10%
$271.94 billion $237
Apr 17, 2 PM $2,399.09
-1.58%
$272.24 billion $237
Apr 17, 1 PM $2,411.77
+1.60%
$273.68 billion $26
Apr 17, 12 PM $2,373.62
+0.81%
$269.35 billion $25
Apr 17, 11 AM $2,353.72
+0.41%
$267.09 billion $25
Apr 17, 10 AM $2,342.57
-0.71%
$265.83 billion $25
Apr 17, 9 AM $2,345.63
-0.36%
$266.17 billion $25
Apr 17, 8 AM $2,352.02
+0.81%
$266.9 billion $25
Apr 17, 7 AM $2,331.82
+0.04%
$264.61 billion $25
Apr 17, 6 AM $2,330.78
+0.50%
$264.49 billion $25
Apr 17, 5 AM $2,320.62
-0.38%
$263.34 billion $25
Apr 17, 4 AM $2,330.33
+0.18%
$264.44 billion $25
Apr 17, 3 AM $2,327.8
-0.12%
$264.15 billion $25
Apr 17, 2 AM $2,329.98
+0.33%
$264.4 billion $25
Apr 17, 1 AM $2,328.94
-0.68%
$264.28 billion $27
Apr 17, 12 AM $2,344.36
-0.16%
$266.03 billion $25
Apr 16, 11 PM $2,347.52
+0.22%
$266.39 billion $25
Apr 16, 10 PM $2,343.44
+0.12%
$265.93 billion $25
Apr 16, 9 PM $2,341.04
-0.36%
$265.65 billion $25
Apr 16, 8 PM $2,348.05
-0.49%
$266.45 billion $25
Apr 16, 7 PM $2,356.82
+0.60%
$267.44 billion $25
Apr 16, 6 PM $2,339.54
+0.66%
$265.48 billion $25
Apr 16, 5 PM $2,325.66
+2.94%
$263.91 billion $25
Apr 16, 4 PM $2,259.9
-0.52%
$256.45 billion $5
Apr 16, 3 PM $2,270.18
+0.63%
$257.61 billion $5
Apr 16, 2 PM $2,255.85
-2.26%
$255.99 billion $5
Apr 16, 1 PM $2,166.79
-7.40%
$245.88 billion $2
Apr 16, 12 PM $2,271.22
-2.75%
$257.73 billion $2
Apr 16, 11 AM $2,269.31
-2.71%
$257.51 billion $35
Apr 16, 10 AM $2,267.74
-3.04%
$257.33 billion $35
Apr 16, 9 AM $2,338.8
-0.05%
$265.4 billion $35
Apr 16, 8 AM $2,342.84
+0.01%
$265.86 billion $35
Apr 16, 7 AM $2,341.87
-1.48%
$265.75 billion $35
Apr 16, 6 AM $2,376.89
-0.08%
$269.72 billion $36
Apr 16, 5 AM $2,378.72
+0.08%
$269.93 billion $36
Apr 16, 4 AM $2,376.95
-0.14%
$269.73 billion $36
Apr 16, 3 AM $2,380.29
+0.01%
$270.11 billion $36
Apr 16, 2 AM $2,380.01
+0.26%
$270.08 billion $36
Apr 16, 1 AM $2,373.98
+7.91%
$269.39 billion $35
Apr 16, 12 AM $2,200
+0.00%
$249.65 billion $2
Apr 15, 11 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 10 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 9 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 8 PM $2,200
+0.00%
$249.65 billion $112
Apr 15, 7 PM $2,200
-4.12%
$249.65 billion $112
Apr 15, 6 PM $2,294.4
+0.28%
$260.36 billion $266
Apr 15, 5 PM $2,287.93
+0.21%
$259.63 billion $265