Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $2,300.09
+0.15%
$261.01 billion $75
Apr 19, 6 PM $2,294.45
-0.19%
$260.37 billion $75
Apr 19, 5 PM $2,302.61
-0.46%
$261.29 billion $75
Apr 19, 4 PM $2,314.52
-0.51%
$262.64 billion $76
Apr 19, 3 PM $2,326.26
-0.37%
$263.98 billion $76
Apr 19, 2 PM $2,335.27
+0.06%
$265 billion $77
Apr 19, 1 PM $2,334.49
+0.33%
$264.91 billion $76
Apr 19, 12 PM $2,324.9
-0.05%
$263.82 billion $76
Apr 19, 11 AM $2,325.79
+0.40%
$263.92 billion $76
Apr 19, 10 AM $2,315.39
+0.28%
$262.74 billion $76
Apr 19, 9 AM $2,308.97
-0.33%
$262.01 billion $76
Apr 19, 8 AM $2,317.23
+0.11%
$262.95 billion $76
Apr 19, 7 AM $2,315.13
-1.19%
$262.71 billion $76
Apr 19, 6 AM $2,343.29
-0.09%
$265.91 billion $232
Apr 19, 5 AM $2,345.7
+0.04%
$266.18 billion $232
Apr 19, 4 AM $2,345.05
-0.17%
$266.11 billion $232
Apr 19, 3 AM $2,350.14
+0.06%
$266.69 billion $232
Apr 19, 2 AM $2,349.16
-0.13%
$266.57 billion $232
Apr 19, 1 AM $2,352.38
-0.01%
$266.94 billion $233
Apr 19, 12 AM $2,352.53
-0.05%
$266.96 billion $233
Apr 18, 11 PM $2,353.85
-0.12%
$267.11 billion $233
Apr 18, 10 PM $2,356.56
+0.07%
$267.41 billion $233
Apr 18, 9 PM $2,354.22
-0.02%
$267.15 billion $233
Apr 18, 8 PM $2,354.95
+0.09%
$267.23 billion $233
Apr 18, 7 PM $2,352.48
+0.02%
$266.95 billion $233
Apr 18, 6 PM $2,352.4
-0.29%
$266.94 billion $233
Apr 18, 5 PM $2,359.57
+0.08%
$267.76 billion $233
Apr 18, 4 PM $2,358.39
-0.03%
$267.62 billion $233
Apr 18, 3 PM $2,358.27
-0.07%
$267.61 billion $233
Apr 18, 2 PM $2,359.27
+0.15%
$267.72 billion $234
Apr 18, 1 PM $2,356.27
-0.02%
$267.38 billion $233
Apr 18, 12 PM $2,356.94
+0.11%
$267.46 billion $233
Apr 18, 11 AM $2,353.81
-0.14%
$267.1 billion $233
Apr 18, 10 AM $2,357.53
-0.31%
$267.52 billion $233
Apr 18, 9 AM $2,364.95
-0.10%
$268.37 billion $234
Apr 18, 8 AM $2,366.23
-0.52%
$268.51 billion $234
Apr 18, 7 AM $2,378.39
-0.12%
$269.89 billion $235
Apr 18, 6 AM $2,381.44
+0.03%
$270.24 billion $236
Apr 18, 5 AM $2,380.57
+0.00%
$270.14 billion $236
Apr 18, 4 AM $2,380.49
+0.07%
$270.13 billion $236
Apr 18, 3 AM $2,382.61
-0.14%
$270.37 billion $235
Apr 18, 2 AM $2,385.86
-0.02%
$270.74 billion $236
Apr 18, 1 AM $2,385.97
-0.02%
$270.75 billion $236
Apr 18, 12 AM $2,386.7
+0.01%
$270.83 billion $236
Apr 17, 11 PM $2,386.5
-0.28%
$270.81 billion $236
Apr 17, 10 PM $2,394.42
+0.14%
$271.71 billion $237
Apr 17, 9 PM $2,390.33
+0.04%
$271.25 billion $237
Apr 17, 8 PM $2,388.86
-0.08%
$271.08 billion $237
Apr 17, 7 PM $2,390.89
+0.19%
$271.31 billion $237
Apr 17, 6 PM $2,387
-0.36%
$270.87 billion $236