Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $2,311.69
+0.02%
$262.32 billion $234
Apr 25, 10 PM $2,311.36
+0.06%
$262.28 billion $234
Apr 25, 9 PM $2,309.88
+0.05%
$262.12 billion $234
Apr 25, 8 PM $2,308.28
+0.04%
$261.94 billion $234
Apr 25, 7 PM $2,306.81
-0.07%
$261.77 billion $233
Apr 25, 6 PM $2,308.56
+0.06%
$261.97 billion $234
Apr 25, 5 PM $2,307.29
+0.00%
$261.82 billion $233
Apr 25, 4 PM $2,307.19
+0.02%
$261.81 billion $233
Apr 25, 3 PM $2,307.43
-0.14%
$261.84 billion $233
Apr 25, 2 PM $2,310.99
+0.01%
$262.24 billion $234
Apr 25, 1 PM $2,310.9
+0.07%
$262.23 billion $234
Apr 25, 12 PM $2,309.49
+0.01%
$262.07 billion $234
Apr 25, 11 AM $2,309.11
-0.14%
$262.03 billion $234
Apr 25, 10 AM $2,312.34
-0.01%
$262.4 billion $234
Apr 25, 9 AM $2,313.24
+0.06%
$262.5 billion $234
Apr 25, 8 AM $2,311.81
+0.05%
$262.34 billion $234
Apr 25, 7 AM $2,310.35
-0.01%
$262.17 billion $234
Apr 25, 6 AM $2,310.51
+0.02%
$262.19 billion $234
Apr 25, 5 AM $2,309.95
-0.03%
$262.12 billion $234
Apr 25, 4 AM $2,310.76
-0.03%
$262.22 billion $234
Apr 25, 3 AM $2,311.49
+0.04%
$262.3 billion $234
Apr 25, 2 AM $2,310.77
-0.03%
$262.22 billion $234
Apr 25, 1 AM $2,311.94
+0.09%
$262.35 billion $234
Apr 25, 12 AM $2,309.62
+0.00%
$262.09 billion $234
Apr 24, 11 PM $2,309.71
+0.06%
$262.1 billion $234
Apr 24, 10 PM $2,308.14
-0.09%
$261.92 billion $234
Apr 24, 9 PM $2,310.5
-0.19%
$262.19 billion $234
Apr 24, 8 PM $2,314.44
+0.07%
$262.63 billion $234
Apr 24, 7 PM $2,312.67
+0.03%
$262.43 billion $234
Apr 24, 6 PM $2,311.59
+0.01%
$262.31 billion $234
Apr 24, 5 PM $2,310.45
+0.03%
$262.18 billion $234
Apr 24, 4 PM $2,309.1
-0.20%
$262.03 billion $234
Apr 24, 3 PM $2,313.53
+0.18%
$262.53 billion $234
Apr 24, 2 PM $2,309.63
-0.04%
$262.09 billion $234
Apr 24, 1 PM $2,310.08
-0.16%
$262.14 billion $234
Apr 24, 12 PM $2,312.62
-0.17%
$262.43 billion $234
Apr 24, 11 AM $2,316.94
+0.27%
$262.92 billion $234
Apr 24, 10 AM $2,310.38
+0.12%
$262.17 billion $234
Apr 24, 9 AM $2,306.77
-0.16%
$261.76 billion $233
Apr 24, 8 AM $2,310.78
+0.14%
$262.22 billion $234
Apr 24, 7 AM $2,308.98
+0.08%
$262.02 billion $233
Apr 24, 6 AM $2,308.22
-0.05%
$261.93 billion $233
Apr 24, 5 AM $2,309.05
+0.14%
$262.02 billion $234
Apr 24, 4 AM $2,306.18
-0.01%
$261.7 billion $233
Apr 24, 3 AM $2,306.25
-0.25%
$261.7 billion $233
Apr 24, 2 AM $2,313.41
-0.20%
$262.52 billion $234
Apr 24, 1 AM $2,317.5
-0.01%
$262.98 billion $235
Apr 24, 12 AM $2,318.78
+0.07%
$263.13 billion $235
Apr 23, 11 PM $2,317.47
-0.03%
$262.98 billion $234
Apr 23, 10 PM $2,319.17
+0.17%
$263.17 billion $235