Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $2,306.57
+0.08%
$261.74 billion $233
Apr 27, 11 PM $2,303.96
+0.18%
$261.44 billion $233
Apr 27, 10 PM $2,300.01
+0.13%
$261 billion $233
Apr 27, 9 PM $2,297.62
-0.05%
$260.73 billion $232
Apr 27, 8 PM $2,298.56
+0.09%
$260.83 billion $233
Apr 27, 7 PM $2,296.51
-0.04%
$260.6 billion $232
Apr 27, 6 PM $2,297.85
+0.06%
$260.75 billion $232
Apr 27, 5 PM $2,297.11
+0.23%
$260.67 billion $232
Apr 27, 4 PM $2,292.04
+0.06%
$260.09 billion $232
Apr 27, 3 PM $2,291.13
-0.82%
$259.99 billion $232
Apr 27, 2 PM $2,312.67
+0.19%
$262.43 billion $234
Apr 27, 1 PM $2,306.69
-0.10%
$261.75 billion $234
Apr 27, 12 PM $2,310.02
-0.10%
$262.13 billion $234
Apr 27, 11 AM $2,311.89
-0.03%
$262.35 billion $234
Apr 27, 10 AM $2,312.59
-0.04%
$262.42 billion $234
Apr 27, 9 AM $2,313.55
+0.09%
$262.53 billion $234
Apr 27, 8 AM $2,310.62
-0.02%
$262.2 billion $234
Apr 27, 7 AM $2,312.2
-0.04%
$262.38 billion $234
Apr 27, 6 AM $2,313.46
-0.03%
$262.52 billion $234
Apr 27, 5 AM $2,313.36
-1.25%
$262.51 billion $234
Apr 27, 4 AM $2,343.04
-0.24%
$265.88 billion $237
Apr 27, 3 AM $2,349.55
+0.07%
$266.62 billion $238
Apr 27, 2 AM $2,348.14
+0.03%
$266.46 billion $238
Apr 27, 1 AM $2,346.89
+0.16%
$266.32 billion $238
Apr 27, 12 AM $2,339.32
+0.14%
$265.46 billion $237
Apr 26, 11 PM $2,336.75
+0.18%
$265.17 billion $236
Apr 26, 10 PM $2,332.82
+0.05%
$264.72 billion $236
Apr 26, 9 PM $2,328.39
-0.21%
$264.22 billion $236
Apr 26, 8 PM $2,333.89
-0.05%
$264.84 billion $236
Apr 26, 7 PM $2,334.84
+0.12%
$264.95 billion $236
Apr 26, 6 PM $2,332.09
+0.27%
$264.64 billion $236
Apr 26, 5 PM $2,325.33
+0.08%
$263.87 billion $235
Apr 26, 4 PM $2,324.21
-0.03%
$263.74 billion $235
Apr 26, 3 PM $2,324.65
-0.03%
$263.79 billion $235
Apr 26, 2 PM $2,325.57
+0.27%
$263.9 billion $235
Apr 26, 1 PM $2,319.33
+0.12%
$263.19 billion $235
Apr 26, 12 PM $2,316.35
-0.15%
$262.85 billion $234
Apr 26, 11 AM $2,319.54
+0.06%
$263.21 billion $235
Apr 26, 10 AM $2,318.01
-0.05%
$263.04 billion $235
Apr 26, 9 AM $2,318.92
+0.03%
$263.14 billion $235
Apr 26, 8 AM $2,318.18
+0.02%
$263.06 billion $235
Apr 26, 7 AM $2,317.07
+0.01%
$262.93 billion $235
Apr 26, 6 AM $2,316.92
+0.04%
$262.92 billion $234
Apr 26, 5 AM $2,316.19
+0.22%
$262.83 billion $234
Apr 26, 4 AM $2,310.76
+0.14%
$262.22 billion $234
Apr 26, 3 AM $2,307.25
-0.11%
$261.82 billion $233
Apr 26, 2 AM $2,310.12
+0.03%
$262.14 billion $234
Apr 26, 1 AM $2,310.38
+0.03%
$262.17 billion $234
Apr 26, 12 AM $2,310.72
-0.04%
$262.21 billion $234
Apr 25, 11 PM $2,311.69
+0.02%
$262.32 billion $234