Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $2,301.08
+0.08%
$261.12 billion $51
May 2, 1 AM $2,299.33
+0.02%
$260.92 billion $51
May 2, 12 AM $2,299.13
+0.05%
$260.9 billion $51
May 1, 11 PM $2,297.51
+0.00%
$260.71 billion $51
May 1, 10 PM $2,297.34
+0.02%
$260.69 billion $51
May 1, 9 PM $2,296.57
+0.10%
$260.61 billion $51
May 1, 8 PM $2,294.43
-0.33%
$260.36 billion $51
May 1, 7 PM $2,301.87
+0.01%
$261.21 billion $51
May 1, 6 PM $2,301.95
-0.10%
$261.22 billion $51
May 1, 5 PM $2,303.7
+0.11%
$261.42 billion $51
May 1, 4 PM $2,300.53
-0.09%
$261.06 billion $51
May 1, 3 PM $2,302.31
-0.03%
$261.26 billion $51
May 1, 2 PM $2,303.52
-0.14%
$261.4 billion $51
May 1, 1 PM $2,306.51
+0.24%
$261.73 billion $51
May 1, 12 PM $2,301.55
+0.29%
$261.17 billion $51
May 1, 11 AM $2,294.35
+0.04%
$260.36 billion $51
May 1, 10 AM $2,293.22
+0.00%
$260.23 billion $51
May 1, 9 AM $2,292.96
+0.47%
$260.2 billion $51
May 1, 8 AM $2,281.45
+0.23%
$258.89 billion $21
May 1, 7 AM $2,276.97
+0.08%
$258.38 billion $21
May 1, 6 AM $2,272.96
-0.30%
$257.93 billion $21
May 1, 5 AM $2,280.81
+0.17%
$258.82 billion $21
May 1, 4 AM $2,277.46
-0.07%
$258.44 billion $21
May 1, 3 AM $2,280.26
+0.69%
$258.76 billion $21
May 1, 2 AM $2,264.78
-0.06%
$257 billion $21
May 1, 1 AM $2,266.37
+0.35%
$257.18 billion $21
May 1, 12 AM $2,260.09
+0.40%
$256.47 billion $21
Apr 30, 11 PM $2,251.25
+0.03%
$255.46 billion $131
Apr 30, 10 PM $2,250.75
-0.01%
$255.41 billion $131
Apr 30, 9 PM $2,251.01
-0.05%
$255.44 billion $131
Apr 30, 8 PM $2,252.18
+0.02%
$255.57 billion $131
Apr 30, 7 PM $2,251.84
-0.11%
$255.53 billion $131
Apr 30, 6 PM $2,254.97
+0.06%
$255.89 billion $189
Apr 30, 5 PM $2,253.02
+0.00%
$255.67 billion $189
Apr 30, 4 PM $2,253.9
-0.13%
$255.76 billion $189
Apr 30, 3 PM $2,256.6
+0.06%
$256.07 billion $189
Apr 30, 2 PM $2,255.81
+0.00%
$255.98 billion $189
Apr 30, 1 PM $2,256.53
+0.01%
$256.06 billion $189
Apr 30, 12 PM $2,256.41
+0.14%
$256.05 billion $189
Apr 30, 11 AM $2,253.06
-0.07%
$255.67 billion $189
Apr 30, 10 AM $2,254.22
-0.05%
$255.8 billion $189
Apr 30, 9 AM $2,255.67
+0.12%
$255.96 billion $189
Apr 30, 8 AM $2,253.76
+0.00%
$255.75 billion $189
Apr 30, 7 AM $2,253.49
+0.19%
$255.72 billion $189
Apr 30, 6 AM $2,249.02
+0.06%
$255.21 billion $189
Apr 30, 5 AM $2,248.3
+0.12%
$255.13 billion $188
Apr 30, 4 AM $2,245.94
-0.27%
$254.86 billion $188
Apr 30, 3 AM $2,252.1
+0.20%
$255.56 billion $189
Apr 30, 2 AM $2,246.95
-0.50%
$254.98 billion $188
Apr 30, 1 AM $2,260.18
+0.04%
$256.48 billion $189