Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $2,335.05
-0.13%
$264.97 billion $38
May 6, 4 AM $2,339.08
-0.28%
$265.43 billion $38
May 6, 3 AM $2,344.99
+0.22%
$266.1 billion $38
May 6, 2 AM $2,337.68
-0.24%
$265.27 billion $38
May 6, 1 AM $2,343.17
+0.28%
$265.89 billion $38
May 6, 12 AM $2,334.36
+0.01%
$264.89 billion $38
May 5, 11 PM $2,333.9
-0.23%
$264.84 billion $38
May 5, 10 PM $2,336.43
-0.39%
$265.13 billion $38
May 5, 9 PM $2,345.33
-0.21%
$266.14 billion $38
May 5, 8 PM $2,350.39
+0.36%
$266.71 billion $38
May 5, 7 PM $2,342.94
+0.03%
$265.87 billion $38
May 5, 6 PM $2,342.68
+0.31%
$265.84 billion $38
May 5, 5 PM $2,335.16
-0.12%
$264.99 billion $38
May 5, 4 PM $2,337.75
-0.51%
$265.28 billion $38
May 5, 3 PM $2,351.43
+0.15%
$266.83 billion $38
May 5, 2 PM $2,346.49
-0.41%
$266.27 billion $38
May 5, 1 PM $2,358.48
+0.15%
$267.63 billion $39
May 5, 12 PM $2,354.49
+0.33%
$267.18 billion $39
May 5, 11 AM $2,346.77
+0.06%
$266.3 billion $38
May 5, 10 AM $2,345.09
+0.23%
$266.11 billion $38
May 5, 9 AM $2,340.27
+1.40%
$265.57 billion $38
May 5, 8 AM $2,308.07
-0.08%
$261.91 billion $63
May 5, 7 AM $2,310.59
+0.10%
$262.2 billion $63
May 5, 6 AM $2,307.72
-0.09%
$261.87 billion $63
May 5, 5 AM $2,309.72
-0.02%
$262.1 billion $63
May 5, 4 AM $2,310.62
+1.49%
$262.2 billion $63
May 5, 3 AM $2,276.72
-1.35%
$258.35 billion $144
May 5, 2 AM $2,307.74
+0.09%
$261.87 billion $229
May 5, 1 AM $2,306.25
+0.11%
$261.71 billion $228
May 5, 12 AM $2,303.27
+0.23%
$261.37 billion $228
May 4, 11 PM $2,297.91
-0.18%
$260.76 billion $228
May 4, 10 PM $2,303.04
-0.41%
$261.34 billion $228
May 4, 9 PM $2,313.28
+1.05%
$262.5 billion $262
May 4, 8 PM $2,289.19
-0.11%
$259.77 billion $374
May 4, 7 PM $2,291.37
-0.08%
$260.02 billion $374
May 4, 6 PM $2,292.81
-0.24%
$260.18 billion $375
May 4, 5 PM $2,299.34
+0.36%
$260.92 billion $375
May 4, 4 PM $2,291.59
+0.68%
$260.04 billion $374
May 4, 3 PM $2,243.51
-0.44%
$254.59 billion $344
May 4, 2 PM $2,253.32
+0.60%
$255.7 billion $331
May 4, 1 PM $2,239.99
-0.06%
$254.19 billion $329
May 4, 12 PM $2,241.41
+0.05%
$254.35 billion $329
May 4, 11 AM $2,239.68
-0.04%
$254.15 billion $329
May 4, 10 AM $2,241.63
-4.44%
$254.37 billion $329
May 4, 9 AM $2,346.56
+0.37%
$266.28 billion $117
May 4, 8 AM $2,337.19
-0.39%
$265.22 billion $117
May 4, 7 AM $2,346.97
-0.07%
$266.33 billion $319
May 4, 6 AM $2,348.94
-0.09%
$266.55 billion $319
May 4, 5 AM $2,351.04
-0.22%
$266.79 billion $320
May 4, 4 AM $2,357.16
+0.14%
$267.48 billion $321