Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $2,268.69
-0.10%
$257.44 billion $37
May 8, 5 AM $2,272.73
-0.05%
$257.9 billion $37
May 8, 4 AM $2,273.53
+0.04%
$257.99 billion $37
May 8, 3 AM $2,272.71
+0.05%
$257.9 billion $37
May 8, 2 AM $2,272.66
-0.14%
$257.89 billion $37
May 8, 1 AM $2,275.82
-0.03%
$258.25 billion $37
May 8, 12 AM $2,276.59
-0.19%
$258.34 billion $37
May 7, 11 PM $2,281.33
+0.15%
$258.88 billion $37
May 7, 10 PM $2,277.49
-0.11%
$258.44 billion $37
May 7, 9 PM $2,280.75
+0.06%
$258.81 billion $37
May 7, 8 PM $2,279.77
-0.14%
$258.7 billion $37
May 7, 7 PM $2,282.19
-0.14%
$258.97 billion $37
May 7, 6 PM $2,283.36
-0.10%
$259.11 billion $37
May 7, 5 PM $2,282.72
+0.03%
$259.04 billion $37
May 7, 4 PM $2,283.47
+0.01%
$259.12 billion $37
May 7, 3 PM $2,284.96
-0.09%
$259.29 billion $37
May 7, 2 PM $2,287.49
-0.49%
$259.58 billion $37
May 7, 1 PM $2,296.53
-0.70%
$260.6 billion $38
May 7, 12 PM $2,312.04
+0.10%
$262.36 billion $38
May 7, 11 AM $2,308.79
+0.03%
$261.99 billion $38
May 7, 10 AM $2,307.74
-0.07%
$261.87 billion $38
May 7, 9 AM $2,309.55
-0.19%
$262.08 billion $38
May 7, 8 AM $2,314.84
-0.24%
$262.68 billion $38
May 7, 7 AM $2,320.28
+0.23%
$263.3 billion $38
May 7, 6 AM $2,314.38
+0.19%
$262.63 billion $38
May 7, 5 AM $2,310.5
+0.11%
$262.19 billion $38
May 7, 4 AM $2,307.51
+0.10%
$261.85 billion $38
May 7, 3 AM $2,305.99
+0.07%
$261.68 billion $38
May 7, 2 AM $2,303.5
-0.22%
$261.39 billion $38
May 7, 1 AM $2,310.94
-0.03%
$262.24 billion $38
May 7, 12 AM $2,314.7
-0.49%
$262.66 billion $38
May 6, 11 PM $2,324.9
+0.03%
$263.82 billion $38
May 6, 10 PM $2,323.75
-0.22%
$263.69 billion $38
May 6, 9 PM $2,329.36
+0.22%
$264.33 billion $38
May 6, 8 PM $2,322.56
-0.09%
$263.56 billion $38
May 6, 7 PM $2,323.28
+0.02%
$263.64 billion $38
May 6, 6 PM $2,322.56
-0.14%
$263.56 billion $38
May 6, 5 PM $2,326.07
-0.27%
$263.95 billion $38
May 6, 4 PM $2,332.48
+0.00%
$264.68 billion $38
May 6, 3 PM $2,332.54
-0.01%
$264.69 billion $38
May 6, 2 PM $2,335.05
-0.24%
$264.97 billion $38
May 6, 1 PM $2,368.01
-1.52%
$268.71 billion $38
May 6, 12 PM $2,410.21
+0.01%
$273.5 billion $29
May 6, 11 AM $2,411.47
-0.01%
$273.64 billion $29
May 6, 10 AM $2,412.09
+0.04%
$273.72 billion $29
May 6, 9 AM $2,410.08
+2.22%
$273.49 billion $29
May 6, 8 AM $2,354.21
+0.55%
$267.15 billion $39
May 6, 7 AM $2,341.27
+0.02%
$265.68 billion $38
May 6, 6 AM $2,339.99
+0.16%
$265.53 billion $38
May 6, 5 AM $2,335.05
-0.13%
$264.97 billion $38