Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $2,390.03
+0.10%
$271.21 billion $147
Sep 14, 5 PM $2,387.07
+0.04%
$270.88 billion $147
Sep 14, 4 PM $2,387.44
+0.38%
$270.92 billion $147
Sep 14, 3 PM $2,378.81
+0.14%
$269.94 billion $147
Sep 14, 2 PM $2,376.49
-0.02%
$269.68 billion $146
Sep 14, 1 PM $2,377.29
+0.02%
$269.77 billion $146
Sep 14, 12 PM $2,377.61
-0.04%
$269.8 billion $146
Sep 14, 11 AM $2,378.92
-0.08%
$269.95 billion $147
Sep 14, 10 AM $2,381.39
-0.14%
$270.23 billion $147
Sep 14, 9 AM $2,386.22
+0.79%
$270.78 billion $147
Sep 14, 8 AM $2,367.16
-0.07%
$268.62 billion $146
Sep 14, 7 AM $2,368.78
+0.11%
$268.8 billion $146
Sep 14, 6 AM $2,366.7
+0.00%
$268.56 billion $146
Sep 14, 5 AM $2,365.56
-0.02%
$268.44 billion $146
Sep 14, 4 AM $2,366.51
+0.05%
$268.54 billion $146
Sep 14, 3 AM $2,364.87
-0.02%
$268.36 billion $146
Sep 14, 2 AM $2,364.92
+0.30%
$268.36 billion $146
Sep 14, 1 AM $2,356.31
+0.02%
$267.39 billion $145
Sep 14, 12 AM $2,355.52
+0.11%
$267.3 billion $145
Sep 13, 11 PM $2,352.5
+0.00%
$266.95 billion $145
Sep 13, 10 PM $2,352.63
-0.41%
$266.97 billion $145
Sep 13, 9 PM $2,364.52
-0.05%
$268.32 billion $146
Sep 13, 8 PM $2,366.14
+0.11%
$268.5 billion $146
Sep 13, 7 PM $2,363.01
-0.07%
$268.15 billion $146
Sep 13, 6 PM $2,364.33
+0.06%
$268.3 billion $146
Sep 13, 5 PM $2,362.94
+0.00%
$268.14 billion $146
Sep 13, 4 PM $2,362.93
+0.20%
$268.14 billion $146
Sep 13, 3 PM $2,357.87
+0.00%
$267.56 billion $145
Sep 13, 2 PM $2,358.3
+0.18%
$267.61 billion $145
Sep 13, 1 PM $2,353.98
+0.03%
$267.12 billion $145
Sep 13, 12 PM $2,353.26
-0.05%
$267.04 billion $145
Sep 13, 11 AM $2,354.46
+0.11%
$267.18 billion $145
Sep 13, 10 AM $2,352.7
-0.13%
$266.98 billion $145
Sep 13, 9 AM $2,355.43
-0.16%
$267.29 billion $145
Sep 13, 8 AM $2,359.27
-0.35%
$267.72 billion $145
Sep 13, 7 AM $2,367.59
+0.08%
$268.67 billion $146
Sep 13, 6 AM $2,365.87
-0.14%
$268.47 billion $146
Sep 13, 5 AM $2,369.29
+0.04%
$268.86 billion $146
Sep 13, 4 AM $2,368.28
-0.01%
$268.74 billion $146
Sep 13, 3 AM $2,368.56
-0.01%
$268.78 billion $146
Sep 13, 2 AM $2,369.06
-0.03%
$268.83 billion $146
Sep 13, 1 AM $2,369.83
+0.00%
$268.92 billion $146
Sep 13, 12 AM $2,369.82
-0.01%
$268.92 billion $146
Sep 12, 11 PM $2,370.02
+0.04%
$268.94 billion $146
Sep 12, 10 PM $2,369.11
+0.00%
$268.84 billion $146
Sep 12, 9 PM $2,369.32
+0.03%
$268.86 billion $146
Sep 12, 8 PM $2,368.63
+0.03%
$268.78 billion $146
Sep 12, 7 PM $2,367.54
-0.05%
$268.66 billion $146
Sep 12, 6 PM $2,368.96
-0.05%
$268.82 billion $146
Sep 12, 5 PM $2,370.23
-0.09%
$268.97 billion $146